Istorija dienos normos NLG /AZN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 0.9651 Azerbaidžano manatas
rečiausiai
1 Nyderlandų guldenas = 0.5021 Azerbaidžano manatas
Date | NLG/AZN |
---|---|
0.8325 | |
0.8309 | |
0.8265 | |
0.8220 | |
0.8196 | |
0.8379 | |
0.8282 | |
0.8360 | |
0.8388 | |
0.8432 | |
0.8373 | |
0.8370 | |
0.8313 | |
0.8310 | |
0.8286 | |
0.8358 | |
0.8392 | |
0.8443 | |
0.8447 | |
0.8514 | |
0.8500 | |
0.8427 | |
0.8305 | |
0.8360 | |
0.8455 | |
0.8443 | |
0.8255 | |
0.8270 | |
0.8188 | |
0.8232 | |
0.8142 | |
0.8161 | |
0.8085 | |
0.8170 | |
0.8248 | |
0.8291 | |
0.8325 | |
0.8351 | |
0.8407 | |
0.8415 | |
0.8488 | |
0.8483 | |
0.8534 | |
0.8670 | |
0.8490 | |
0.8418 | |
0.8416 | |
0.8427 | |
0.8302 | |
0.8263 | |
0.8260 | |
0.8340 | |
0.8388 | |
0.8483 | |
0.8463 | |
0.8530 | |
0.8428 | |
0.8272 | |
0.8244 | |
0.8184 | |
0.8241 | |
0.8278 | |
0.8277 | |
0.8370 | |
0.8387 | |
0.8354 | |
0.8280 | |
0.8236 | |
0.8208 | |
0.8187 | |
0.8133 | |
0.8097 | |
0.7979 | |
0.7904 | |
0.7961 | |
0.7728 | |
0.7626 | |
0.7625 | |
0.7594 | |
0.7492 | |
0.7586 | |
0.7421 | |
0.7738 | |
0.7814 | |
0.7676 | |
0.7723 | |
0.7667 | |
0.7840 | |
0.7867 | |
0.7917 | |
0.7887 | |
0.7828 | |
0.7750 | |
0.8048 | |
0.8162 | |
0.8115 | |
0.8035 | |
0.8246 | |
0.8310 | |
0.8242 | |
0.8053 | |
0.8149 | |
0.8107 | |
0.8264 | |
0.8499 | |
0.8442 | |
0.8383 | |
0.8651 | |
0.8724 | |
0.8722 | |
0.8826 | |
0.8663 | |
0.8735 | |
0.8802 | |
0.8735 | |
0.8719 | |
0.8740 | |
0.8704 | |
0.8710 | |
0.8709 | |
0.8716 | |
0.8676 | |
0.8773 | |
0.8943 | |
0.8952 | |
0.8960 | |
0.8963 | |
0.8917 | |
0.8967 | |
0.9027 | |
0.9051 | |
0.9116 | |
0.9164 | |
0.9104 | |
0.9064 | |
0.9090 | |
0.9059 | |
0.9164 | |
0.9111 | |
0.9101 | |
0.9156 | |
0.9158 | |
0.9207 | |
0.9194 | |
0.9356 | |
0.9409 | |
0.9441 | |
0.9427 | |
0.9383 | |
0.9370 | |
0.9307 | |
0.9323 | |
0.9294 | |
0.9193 | |
0.9120 | |
0.9083 | |
0.9209 | |
0.9146 | |
0.9299 | |
0.9388 | |
0.9364 | |
0.9301 | |
0.9314 | |
0.9372 | |
0.9322 | |
0.9385 | |
0.9456 | |
0.9442 | |
0.9454 | |
0.9386 | |
0.9356 | |
0.9222 | |
0.9149 | |
0.9163 | |
0.9135 | |
0.8994 | |
0.9123 | |
0.9092 | |
0.9126 | |
0.9108 | |
0.9022 | |
0.9088 | |
0.9169 | |
0.9131 | |
0.9222 | |
0.9111 | |
0.9174 | |
0.9067 | |
0.9086 | |
0.9093 | |
0.8851 | |
0.8765 | |
0.8741 | |
0.8689 | |
0.8713 | |
0.8760 | |
0.8733 | |
0.8595 | |
0.8422 | |
0.8432 | |
0.8351 | |
0.8423 | |
0.8363 | |
0.8394 | |
0.8436 | |
0.8343 | |
0.8520 | |
0.8316 | |
0.8625 | |
0.8807 | |
0.8609 | |
0.8382 | |
0.8373 | |
0.8429 | |
0.8547 | |
0.8513 | |
0.8573 | |
0.8602 | |
0.8648 | |
0.8654 | |
0.8569 | |
0.8603 | |
0.8547 | |
0.8557 | |
0.8506 | |
0.8555 | |
0.8525 | |
0.8597 | |
0.8575 | |
0.8615 | |
0.8518 | |
0.8477 | |
0.8421 | |
0.8494 | |
0.8501 | |
0.8535 | |
0.8470 | |
0.8577 | |
0.8561 | |
0.8665 | |
0.8685 | |
0.8608 | |
0.8656 | |
0.8699 | |
0.8664 | |
0.8720 | |
0.8807 | |
0.8671 | |
0.8744 | |
0.8689 | |
0.8648 | |
0.8628 | |
0.8678 | |
0.8654 | |
0.8641 | |
0.8698 | |
0.8733 | |
0.8696 | |
0.8657 | |
0.8742 | |
0.8758 | |
0.8698 | |
0.8758 | |
0.8780 | |
0.8739 | |
0.8713 | |
0.8834 | |
0.8830 | |
0.8783 | |
0.8864 | |
0.8868 | |
0.8878 | |
0.8808 | |
0.8769 | |
0.8773 | |
0.8772 | |
0.8756 | |
0.8850 | |
0.8672 | |
0.8813 | |
0.8790 | |
0.8857 | |
0.8949 | |
0.8880 | |
0.8944 | |
0.9080 | |
0.9015 | |
0.8957 | |
0.8973 | |
0.9027 | |
0.8878 | |
0.8808 | |
0.8930 | |
0.9045 | |
0.9034 | |
0.9046 | |
0.9083 | |
0.8994 | |
0.9040 | |
0.8985 | |
0.9095 | |
0.9039 | |
0.8982 | |
0.9108 | |
0.9218 | |
0.9219 | |
0.9334 | |
0.9433 | |
0.9567 | |
0.9519 | |
0.9483 | |
0.9624 | |
0.9531 | |
0.9453 | |
0.9435 | |
0.9500 | |
0.9424 | |
0.9478 | |
0.9551 | |
0.9455 | |
0.9463 | |
0.9180 | |
0.9265 | |
0.9158 | |
0.9090 | |
0.9084 | |
0.9155 | |
0.9175 | |
0.9047 | |
0.8991 | |
0.9060 | |
0.9081 | |
0.9057 | |
0.9050 | |
0.9146 | |
0.9148 | |
0.9225 | |
0.9175 | |
0.9229 | |
0.9112 | |
0.9084 | |
0.9025 | |
0.9041 | |
0.8904 | |
0.8778 | |
0.8720 | |
0.8701 | |
0.8627 | |
0.8603 | |
0.8608 | |
0.8613 | |
0.8535 | |
0.8593 | |
0.8443 | |
0.8481 | |
0.8408 | |
0.8381 | |
0.8201 | |
0.8179 | |
0.8348 | |
0.8466 | |
0.8406 | |
0.8377 | |
0.8377 | |
0.8377 | |
0.8354 | |
0.8342 | |
0.9344 | |
0.9323 | |
0.8931 | |
0.8611 | |
0.8467 | |
0.8467 | |
0.8365 | |
0.8315 | |
0.8345 | |
0.8314 | |
0.8311 | |
0.8219 | |
0.8302 | |
0.8337 | |
0.8149 | |
0.7972 | |
0.7960 | |
0.8114 | |
0.8241 | |
0.8277 | |
0.8293 | |
0.8391 | |
0.8296 | |
0.8269 | |
0.8294 | |
0.8155 | |
0.8051 | |
0.8029 | |
0.7827 | |
0.7839 | |
0.7763 | |
0.7802 | |
0.7720 | |
0.7783 | |
0.7709 | |
0.7556 | |
0.7506 | |
0.7560 | |
0.7695 | |
0.7754 | |
0.7757 | |
0.7650 | |
0.7782 | |
0.7813 | |
0.7895 | |
0.8143 | |
0.8264 | |
0.8322 | |
0.7986 | |
0.7808 | |
0.7925 | |
0.8033 | |
0.8075 | |
0.7972 | |
0.7863 | |
0.7751 | |
0.7732 | |
0.7716 | |
0.7715 | |
0.5156 | |
0.5201 | |
0.5172 | |
0.5025 | |
0.5077 | |
0.5117 |