Istoria de rate de zi cu zi MZN /XRP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 metical mozambican = 5.353121 Ripple
minim asupra
1 metical mozambican = 0.004997 Ripple
Istoria Prețul de XRP / MZN
Date | MZN/XRP |
| 0.029401 |
| 0.030850 |
| 0.028678 |
| 0.030399 |
| 0.027654 |
| 0.031568 |
| 0.025049 |
| 0.025717 |
| 0.023963 |
| 0.025795 |
| 0.021453 |
| 0.023984 |
| 0.028594 |
| 0.027773 |
| 0.029319 |
| 0.030788 |
| 0.029318 |
| 0.030941 |
| 0.026999 |
| 0.026956 |
| 0.024979 |
| 0.024564 |
| 0.025821 |
| 0.025816 |
| 0.025315 |
| 0.026013 |
| 0.025181 |
| 0.023960 |
| 0.022011 |
| 0.027017 |
| 0.028912 |
| 0.031446 |
| 0.031138 |
| 0.049588 |
| 0.031180 |
| 0.030944 |
| 0.057122 |
| 0.037044 |
| 0.048179 |
| 0.030034 |
| 0.024925 |
| 0.025386 |
| 0.022121 |
| 0.022435 |
| 0.021345 |
| 0.032558 |
| 0.031902 |
| 0.032747 |
| 0.031839 |
| 0.029733 |
| 0.030865 |
| 0.032157 |
| 0.034007 |
| 0.036579 |
| 0.037130 |
| 0.033935 |
| 0.033737 |
| 0.030811 |
| 0.041879 |
| 0.041904 |
| 0.041281 |
| 0.038774 |
| 0.042080 |
| 0.039075 |
| 0.039934 |
| 0.036678 |
| 0.039905 |
| 0.043911 |
| 0.044544 |
| 0.042750 |
| 0.046305 |
| 0.041366 |
| 0.041121 |
| 0.041073 |
| 0.044327 |
| 0.044729 |
| 0.032915 |
| 0.034490 |
| 0.034029 |
| 0.032507 |
| 0.030249 |
| 0.033841 |
| 0.033271 |
| 0.041102 |
| 0.043767 |
| 0.047490 |
| 0.047046 |
| 0.046528 |
| 0.042029 |
| 0.041010 |
| 0.041398 |
| 0.045246 |
| 0.043960 |
| 0.048703 |
| 0.048522 |
| 0.044072 |
| 0.048352 |
| 0.048392 |
| 0.039230 |
| 0.038353 |
| 0.037777 |
| 0.036594 |
| 0.031476 |
| 0.025759 |
| 0.022930 |
| 0.018584 |
| 0.020524 |
| 0.021878 |
| 0.020600 |
| 0.020774 |
| 0.019884 |
| 0.019781 |
| 0.025671 |
| 0.026407 |
| 0.020612 |
| 0.021518 |
| 0.018792 |
| 0.016655 |
| 0.018308 |
| 0.020266 |
| 0.019616 |
| 0.015966 |
| 0.015226 |
| 0.013276 |
| 0.012467 |
| 0.014361 |
| 0.014336 |
| 0.014421 |
| 0.014002 |
| 0.015067 |
| 0.016873 |
| 0.017108 |
| 0.014615 |
| 0.011223 |
| 0.013698 |
| 0.012646 |
| 0.013436 |
| 0.019437 |
| 0.021466 |
| 0.024580 |
| 0.027984 |
| 0.025190 |
| 0.023865 |
| 0.024297 |
| 0.023271 |
| 0.018048 |
| 0.017575 |
| 0.016485 |
| 0.017762 |
| 0.010958 |
| 0.012557 |
| 0.011130 |
| 0.013719 |
| 0.013033 |
| 0.011891 |
| 0.017208 |
| 0.025377 |
| 0.024885 |
| 0.028039 |
| 0.030710 |
| 0.021828 |
| 0.023002 |
| 0.029965 |
| 0.033659 |
| 0.048818 |
| 0.047526 |
| 0.048636 |
| 0.057748 |
| 0.046936 |
| 0.025697 |
| 0.027144 |
| 0.022534 |
| 0.021122 |
| 0.025306 |
| 0.046881 |
| 0.054667 |
| 0.058048 |
| 0.055315 |
| 0.055672 |
| 0.053642 |
| 0.055110 |
| 0.056483 |
| 0.059770 |
| 0.056577 |
| 0.057857 |
| 0.049379 |
| 0.048849 |
| 0.043868 |
| 0.047735 |
| 0.044978 |
| 0.062750 |
| 0.071905 |
| 0.070624 |
| 0.076794 |
| 0.080254 |
| 0.075269 |
| 0.074588 |
| 0.070704 |
| 0.070034 |
| 0.073696 |
| 0.071216 |
| 0.075961 |
| 0.067719 |
| 0.075574 |
| 0.078067 |
| 0.079760 |
| 0.077137 |
| 0.086289 |
| 0.096394 |
| 0.104646 |
| 0.075720 |
| 0.063673 |
| 0.057393 |
| 0.055103 |
| 0.057611 |
| 0.062680 |
| 0.067160 |
| 0.068369 |
| 0.075930 |
| 0.074283 |
| 0.083863 |
| 0.082380 |
| 0.075009 |
| 0.072006 |
| 0.070322 |
| 0.070711 |
| 0.061491 |
| 0.057320 |
| 0.054061 |
| 0.053901 |
| 0.054900 |
| 0.055272 |
| 0.058600 |
| 0.062821 |
| 0.057569 |
| 0.062283 |
| 0.062488 |
| 0.062585 |
| 0.060967 |
| 0.059318 |
| 0.054870 |
| 0.049845 |
| 0.052197 |
| 0.050264 |
| 0.050957 |
| 0.040202 |
| 0.040337 |
| 0.034934 |
| 0.036873 |
| 0.040313 |
| 0.035912 |
| 0.038046 |
| 0.039619 |
| 0.048020 |
| 0.051639 |
| 0.052452 |
| 0.047393 |
| 0.048462 |
| 0.043325 |
| 0.049746 |
| 0.052173 |
| 0.050499 |
| 0.051179 |
| 0.052138 |
| 0.048783 |
| 0.049271 |
| 0.052888 |
| 0.053162 |
| 0.054789 |
| 0.050642 |
| 0.048497 |
| 0.044075 |
| 0.045728 |
| 0.040737 |
| 0.049070 |
| 0.055278 |
| 0.046939 |
| 0.045205 |
| 0.033279 |
| 0.031731 |
| 0.033924 |
| 0.037361 |
| 0.036537 |
| 0.037578 |
| 0.033633 |
| 0.028437 |
| 0.031438 |
| 0.060824 |
| 0.061793 |
| 0.049520 |
| 0.050659 |
| 0.048646 |
| 0.060513 |
| 0.041018 |
| 0.038470 |
| 0.038542 |
| 0.036060 |
| 0.035130 |
| 0.034796 |
| 0.035129 |
| 0.031138 |
| 0.028896 |
| 0.025529 |
| 0.028941 |
| 0.024198 |
| 0.022002 |
| 0.019771 |
| 0.018904 |
| 0.019117 |
| 0.024988 |
| 0.033451 |
| 0.033152 |
| 0.027119 |
| 0.023196 |
| 0.019907 |
| 0.017005 |
| 0.014261 |
| 0.015352 |
| 0.023818 |
| 0.012464 |
| 0.013707 |
| 0.009226 |
| 0.006656 |
| 0.012050 |
| 0.016266 |
| 0.022222 |
| 0.066461 |
| 0.065065 |
| 0.065097 |
| 0.068543 |
| 0.080305 |
| 0.084416 |
| 0.064048 |
| 0.063029 |
| 0.079935 |
| 0.093398 |
| 0.087580 |
| 0.076520 |
| 0.080549 |
| 0.070288 |
| 0.092379 |
| 0.095313 |
| 0.091540 |
| 0.095888 |
| 0.085787 |
| 0.099517 |
| 0.076746 |
| 0.063210 |
| 0.060950 |
| 0.057506 |
| 0.065588 |
| 0.048023 |
| 0.060962 |
| 0.044080 |
| 0.055220 |
| 0.068175 |
| 0.265807 |
| 0.449937 |
| 0.418216 |
| 0.417415 |
| 0.402950 |
| 1.528618 |
| 2.005228 |
| 2.213251 |
| 2.322747 |
| 2.502532 |
| 2.394442 |
| 2.265263 |
| 2.180299 |
| 2.205023 |
| 2.094424 |
| 2.092546 |
| 2.261909 |
| 2.225979 |
| 2.170307 |
| 2.098103 |
| 2.004193 |
| 2.123386 |
| 1.897100 |
| 1.742432 |
| 1.592672 |
| 1.599826 |
| 1.581728 |
| 1.417636 |
| 1.592893 |
| 1.618222 |
| 1.565653 |
| 1.602257 |
| 1.853783 |
| 2.205575 |
| 2.451437 |
| 2.270394 |
| 2.325535 |
| 2.308440 |
| 2.399086 |
| 2.445332 |
| 2.364982 |
| 2.346854 |
| 2.366757 |
| 2.250895 |
| 2.460815 |
| 2.872418 |
| 2.927907 |
| 3.126532 |
| 3.050645 |
| 3.005171 |
| 2.986920 |
| 2.828451 |
| 2.672676 |
| 2.956441 |
| 3.289944 |
| 2.641645 |
| 2.413140 |
| 2.481513 |
| 2.339125 |
| 2.536783 |
| 2.612209 |
| 2.524338 |
| 2.463199 |
| 2.539191 |
| 3.419976 |
| 4.202219 |
| 4.094639 |
| 3.579474 |
| 3.453891 |
| 3.263397 |
| 3.229055 |
| 2.237537 |
| 3.572202 |
| 4.458130 |
| 5.219331 |
| 5.353121 |