Historia stawek dziennych MZN /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical mozambicki = 5.353121 Ripple
minimum na
1 metical mozambicki = 0.004997 Ripple
Date | MZN/XRP |
---|---|
0.029747 | |
0.029401 | |
0.030850 | |
0.028678 | |
0.030399 | |
0.027654 | |
0.031568 | |
0.025049 | |
0.025717 | |
0.023963 | |
0.025795 | |
0.021453 | |
0.023984 | |
0.028594 | |
0.027773 | |
0.029319 | |
0.030788 | |
0.029318 | |
0.030941 | |
0.026999 | |
0.026956 | |
0.024979 | |
0.024564 | |
0.025821 | |
0.025816 | |
0.025315 | |
0.026013 | |
0.025181 | |
0.023960 | |
0.022011 | |
0.027017 | |
0.028912 | |
0.031446 | |
0.031138 | |
0.049588 | |
0.031180 | |
0.030944 | |
0.057122 | |
0.037044 | |
0.048179 | |
0.030034 | |
0.024925 | |
0.025386 | |
0.022121 | |
0.022435 | |
0.021345 | |
0.032558 | |
0.031902 | |
0.032747 | |
0.031839 | |
0.029733 | |
0.030865 | |
0.032157 | |
0.034007 | |
0.036579 | |
0.037130 | |
0.033935 | |
0.033737 | |
0.030811 | |
0.041879 | |
0.041904 | |
0.041281 | |
0.038774 | |
0.042080 | |
0.039075 | |
0.039934 | |
0.036678 | |
0.039905 | |
0.043911 | |
0.044544 | |
0.042750 | |
0.046305 | |
0.041366 | |
0.041121 | |
0.041073 | |
0.044327 | |
0.044729 | |
0.032915 | |
0.034490 | |
0.034029 | |
0.032507 | |
0.030249 | |
0.033841 | |
0.033271 | |
0.041102 | |
0.043767 | |
0.047490 | |
0.047046 | |
0.046528 | |
0.042029 | |
0.041010 | |
0.041398 | |
0.045246 | |
0.043960 | |
0.048703 | |
0.048522 | |
0.044072 | |
0.048352 | |
0.048392 | |
0.039230 | |
0.038353 | |
0.037777 | |
0.036594 | |
0.031476 | |
0.025759 | |
0.022930 | |
0.018584 | |
0.020524 | |
0.021878 | |
0.020600 | |
0.020774 | |
0.019884 | |
0.019781 | |
0.025671 | |
0.026407 | |
0.020612 | |
0.021518 | |
0.018792 | |
0.016655 | |
0.018308 | |
0.020266 | |
0.019616 | |
0.015966 | |
0.015226 | |
0.013276 | |
0.012467 | |
0.014361 | |
0.014336 | |
0.014421 | |
0.014002 | |
0.015067 | |
0.016873 | |
0.017108 | |
0.014615 | |
0.011223 | |
0.013698 | |
0.012646 | |
0.013436 | |
0.019437 | |
0.021466 | |
0.024580 | |
0.027984 | |
0.025190 | |
0.023865 | |
0.024297 | |
0.023271 | |
0.018048 | |
0.017575 | |
0.016485 | |
0.017762 | |
0.010958 | |
0.012557 | |
0.011130 | |
0.013719 | |
0.013033 | |
0.011891 | |
0.017208 | |
0.025377 | |
0.024885 | |
0.028039 | |
0.030710 | |
0.021828 | |
0.023002 | |
0.029965 | |
0.033659 | |
0.048818 | |
0.047526 | |
0.048636 | |
0.057748 | |
0.046936 | |
0.025697 | |
0.027144 | |
0.022534 | |
0.021122 | |
0.025306 | |
0.046881 | |
0.054667 | |
0.058048 | |
0.055315 | |
0.055672 | |
0.053642 | |
0.055110 | |
0.056483 | |
0.059770 | |
0.056577 | |
0.057857 | |
0.049379 | |
0.048849 | |
0.043868 | |
0.047735 | |
0.044978 | |
0.062750 | |
0.071905 | |
0.070624 | |
0.076794 | |
0.080254 | |
0.075269 | |
0.074588 | |
0.070704 | |
0.070034 | |
0.073696 | |
0.071216 | |
0.075961 | |
0.067719 | |
0.075574 | |
0.078067 | |
0.079760 | |
0.077137 | |
0.086289 | |
0.096394 | |
0.104646 | |
0.075720 | |
0.063673 | |
0.057393 | |
0.055103 | |
0.057611 | |
0.062680 | |
0.067160 | |
0.068369 | |
0.075930 | |
0.074283 | |
0.083863 | |
0.082380 | |
0.075009 | |
0.072006 | |
0.070322 | |
0.070711 | |
0.061491 | |
0.057320 | |
0.054061 | |
0.053901 | |
0.054900 | |
0.055272 | |
0.058600 | |
0.062821 | |
0.057569 | |
0.062283 | |
0.062488 | |
0.062585 | |
0.060967 | |
0.059318 | |
0.054870 | |
0.049845 | |
0.052197 | |
0.050264 | |
0.050957 | |
0.040202 | |
0.040337 | |
0.034934 | |
0.036873 | |
0.040313 | |
0.035912 | |
0.038046 | |
0.039619 | |
0.048020 | |
0.051639 | |
0.052452 | |
0.047393 | |
0.048462 | |
0.043325 | |
0.049746 | |
0.052173 | |
0.050499 | |
0.051179 | |
0.052138 | |
0.048783 | |
0.049271 | |
0.052888 | |
0.053162 | |
0.054789 | |
0.050642 | |
0.048497 | |
0.044075 | |
0.045728 | |
0.040737 | |
0.049070 | |
0.055278 | |
0.046939 | |
0.045205 | |
0.033279 | |
0.031731 | |
0.033924 | |
0.037361 | |
0.036537 | |
0.037578 | |
0.033633 | |
0.028437 | |
0.031438 | |
0.060824 | |
0.061793 | |
0.049520 | |
0.050659 | |
0.048646 | |
0.060513 | |
0.041018 | |
0.038470 | |
0.038542 | |
0.036060 | |
0.035130 | |
0.034796 | |
0.035129 | |
0.031138 | |
0.028896 | |
0.025529 | |
0.028941 | |
0.024198 | |
0.022002 | |
0.019771 | |
0.018904 | |
0.019117 | |
0.024988 | |
0.033451 | |
0.033152 | |
0.027119 | |
0.023196 | |
0.019907 | |
0.017005 | |
0.014261 | |
0.015352 | |
0.023818 | |
0.012464 | |
0.013707 | |
0.009226 | |
0.006656 | |
0.012050 | |
0.016266 | |
0.022222 | |
0.066461 | |
0.065065 | |
0.065097 | |
0.068543 | |
0.080305 | |
0.084416 | |
0.064048 | |
0.063029 | |
0.079935 | |
0.093398 | |
0.087580 | |
0.076520 | |
0.080549 | |
0.070288 | |
0.092379 | |
0.095313 | |
0.091540 | |
0.095888 | |
0.085787 | |
0.099517 | |
0.076746 | |
0.063210 | |
0.060950 | |
0.057506 | |
0.065588 | |
0.048023 | |
0.060962 | |
0.044080 | |
0.055220 | |
0.068175 | |
0.265807 | |
0.449937 | |
0.418216 | |
0.417415 | |
0.402950 | |
1.528618 | |
2.005228 | |
2.213251 | |
2.322747 | |
2.502532 | |
2.394442 | |
2.265263 | |
2.180299 | |
2.205023 | |
2.094424 | |
2.092546 | |
2.261909 | |
2.225979 | |
2.170307 | |
2.098103 | |
2.004193 | |
2.123386 | |
1.897100 | |
1.742432 | |
1.592672 | |
1.599826 | |
1.581728 | |
1.417636 | |
1.592893 | |
1.618222 | |
1.565653 | |
1.602257 | |
1.853783 | |
2.205575 | |
2.451437 | |
2.270394 | |
2.325535 | |
2.308440 | |
2.399086 | |
2.445332 | |
2.364982 | |
2.346854 | |
2.366757 | |
2.250895 | |
2.460815 | |
2.872418 | |
2.927907 | |
3.126532 | |
3.050645 | |
3.005171 | |
2.986920 | |
2.828451 | |
2.672676 | |
2.956441 | |
3.289944 | |
2.641645 | |
2.413140 | |
2.481513 | |
2.339125 | |
2.536783 | |
2.612209 | |
2.524338 | |
2.463199 | |
2.539191 | |
3.419976 | |
4.202219 | |
4.094639 | |
3.579474 | |
3.453891 | |
3.263397 | |
3.229055 | |
2.237537 | |
3.572202 | |
4.458130 | |
5.219331 | |
5.353121 |