Istoria de rate de zi cu zi MWK /KRW întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 kwacha malawiană = 11.2279 won sud-coreean
minim asupra
1 kwacha malawiană = 0.7586 won sud-coreean
Istoria Prețul de KRW / MWK
Date | MWK/KRW |
| 0.7802 |
| 0.7915 |
| 0.7941 |
| 0.7991 |
| 0.7834 |
| 0.7807 |
| 0.7718 |
| 0.7916 |
| 0.7790 |
| 0.7903 |
| 0.7916 |
| 0.7931 |
| 0.7899 |
| 0.7916 |
| 0.7926 |
| 0.7960 |
| 0.7852 |
| 0.7798 |
| 0.7586 |
| 0.7687 |
| 0.7746 |
| 0.7808 |
| 0.7773 |
| 0.7712 |
| 0.7654 |
| 1.1837 |
| 1.1555 |
| 1.1796 |
| 1.1665 |
| 1.1649 |
| 1.1638 |
| 1.2528 |
| 1.2354 |
| 1.1902 |
| 1.2064 |
| 1.2372 |
| 1.2195 |
| 1.2407 |
| 1.2334 |
| 1.2527 |
| 1.2139 |
| 1.2167 |
| 1.2013 |
| 1.2350 |
| 1.2425 |
| 1.2809 |
| 1.2518 |
| 1.2561 |
| 1.2674 |
| 1.2910 |
| 1.2809 |
| 1.3035 |
| 1.2916 |
| 1.3101 |
| 1.3027 |
| 1.2852 |
| 1.2361 |
| 1.2773 |
| 1.2839 |
| 1.2629 |
| 1.2404 |
| 1.2287 |
| 1.1996 |
| 1.2011 |
| 1.2154 |
| 1.2086 |
| 1.2408 |
| 1.2474 |
| 1.2672 |
| 1.2732 |
| 1.2721 |
| 1.3055 |
| 1.3253 |
| 1.2912 |
| 1.3586 |
| 1.3881 |
| 1.4135 |
| 1.3986 |
| 1.4025 |
| 1.3972 |
| 1.3977 |
| 1.3556 |
| 1.3416 |
| 1.3329 |
| 1.3148 |
| 1.3107 |
| 1.2814 |
| 1.2716 |
| 1.2767 |
| 1.2775 |
| 1.2845 |
| 1.2743 |
| 1.2628 |
| 1.2602 |
| 1.2648 |
| 1.2648 |
| 1.5373 |
| 1.5194 |
| 1.5428 |
| 1.5694 |
| 1.5602 |
| 1.5582 |
| 1.5348 |
| 1.4926 |
| 1.5374 |
| 1.5338 |
| 1.4857 |
| 1.4864 |
| 1.4939 |
| 1.4908 |
| 1.4758 |
| 1.4655 |
| 1.4554 |
| 1.4675 |
| 1.4671 |
| 1.4617 |
| 1.4626 |
| 1.4485 |
| 1.4492 |
| 1.4597 |
| 1.4591 |
| 1.4515 |
| 1.4723 |
| 1.4428 |
| 1.4298 |
| 1.4528 |
| 1.4655 |
| 1.4513 |
| 1.4435 |
| 1.4593 |
| 1.4416 |
| 1.4235 |
| 1.4349 |
| 1.4397 |
| 1.4339 |
| 1.4111 |
| 1.4161 |
| 1.4304 |
| 1.4240 |
| 1.4155 |
| 1.3958 |
| 1.4020 |
| 1.4147 |
| 1.3965 |
| 1.3921 |
| 1.3892 |
| 1.4172 |
| 1.4266 |
| 1.4031 |
| 1.4119 |
| 1.4054 |
| 1.4204 |
| 1.4339 |
| 1.4343 |
| 1.4434 |
| 1.4344 |
| 1.4488 |
| 1.4603 |
| 1.4106 |
| 1.4279 |
| 1.4210 |
| 1.4325 |
| 1.4432 |
| 1.4247 |
| 1.4314 |
| 1.4199 |
| 1.4056 |
| 1.4210 |
| 1.4393 |
| 1.4289 |
| 1.4152 |
| 1.4536 |
| 1.4614 |
| 1.4614 |
| 1.4790 |
| 1.5034 |
| 1.5000 |
| 1.5100 |
| 1.5246 |
| 1.5414 |
| 1.5565 |
| 1.5497 |
| 1.5749 |
| 1.5858 |
| 1.5885 |
| 1.5857 |
| 1.5881 |
| 1.6000 |
| 1.6114 |
| 1.6149 |
| 1.6342 |
| 1.6380 |
| 1.6196 |
| 1.6250 |
| 1.6405 |
| 1.6347 |
| 1.6227 |
| 1.6529 |
| 1.6898 |
| 1.6653 |
| 1.6577 |
| 1.6606 |
| 1.6557 |
| 1.6545 |
| 1.6573 |
| 1.6638 |
| 1.6636 |
| 1.7221 |
| 1.6775 |
| 1.6327 |
| 1.6147 |
| 1.6604 |
| 1.6057 |
| 1.6181 |
| 1.6164 |
| 1.6023 |
| 1.5714 |
| 1.5696 |
| 1.5863 |
| 1.5749 |
| 1.5713 |
| 1.5963 |
| 1.6257 |
| 1.6122 |
| 1.5982 |
| 1.5856 |
| 1.5874 |
| 1.5868 |
| 1.5950 |
| 1.6051 |
| 1.6115 |
| 1.6338 |
| 1.6346 |
| 1.6607 |
| 1.6165 |
| 1.6431 |
| 1.6742 |
| 1.6572 |
| 1.6619 |
| 1.6703 |
| 1.6594 |
| 1.5730 |
| 1.5469 |
| 1.5409 |
| 1.5566 |
| 1.5265 |
| 1.5177 |
| 1.5561 |
| 1.5878 |
| 1.5575 |
| 1.6377 |
| 1.6617 |
| 1.6488 |
| 1.5966 |
| 1.5823 |
| 1.5664 |
| 1.5590 |
| 1.5721 |
| 1.5665 |
| 1.5674 |
| 1.5616 |
| 1.5538 |
| 1.5498 |
| 1.5350 |
| 1.5445 |
| 1.5465 |
| 1.5412 |
| 1.5396 |
| 1.5569 |
| 1.5413 |
| 1.5455 |
| 1.4339 |
| 1.5178 |
| 1.5418 |
| 1.5338 |
| 1.4958 |
| 1.5539 |
| 1.5495 |
| 1.5656 |
| 1.5435 |
| 1.5718 |
| 1.5570 |
| 1.5625 |
| 1.5602 |
| 1.5307 |
| 1.5383 |
| 1.5492 |
| 1.5646 |
| 1.5327 |
| 1.5253 |
| 1.5372 |
| 1.5633 |
| 1.5508 |
| 1.5389 |
| 1.5605 |
| 1.5535 |
| 1.5329 |
| 1.5399 |
| 1.4630 |
| 1.5318 |
| 1.3827 |
| 1.4626 |
| 1.4924 |
| 1.4961 |
| 1.4866 |
| 1.4992 |
| 1.4481 |
| 1.4901 |
| 1.4726 |
| 1.4738 |
| 1.4689 |
| 1.4836 |
| 1.4773 |
| 1.4687 |
| 1.4864 |
| 1.4776 |
| 1.4723 |
| 1.4949 |
| 1.5089 |
| 1.4762 |
| 1.4757 |
| 1.4624 |
| 1.4700 |
| 1.4715 |
| 1.4862 |
| 1.4954 |
| 1.5033 |
| 1.4972 |
| 1.5013 |
| 1.5130 |
| 1.5449 |
| 1.5375 |
| 1.5508 |
| 1.5583 |
| 1.5554 |
| 1.5768 |
| 1.5728 |
| 1.5615 |
| 1.5595 |
| 1.5592 |
| 1.5626 |
| 1.5398 |
| 1.5713 |
| 1.5715 |
| 1.5526 |
| 1.5403 |
| 1.5380 |
| 1.5568 |
| 1.5840 |
| 1.5842 |
| 1.5635 |
| 1.5572 |
| 1.5572 |
| 1.5419 |
| 1.5448 |
| 1.5367 |
| 1.5338 |
| 1.5548 |
| 1.5596 |
| 1.5610 |
| 1.5535 |
| 1.5696 |
| 1.5340 |
| 1.5263 |
| 1.5300 |
| 1.5768 |
| 1.5865 |
| 1.5582 |
| 1.5724 |
| 1.5784 |
| 1.5571 |
| 1.6121 |
| 1.6038 |
| 1.6252 |
| 1.6539 |
| 1.6562 |
| 1.6500 |
| 1.6336 |
| 1.6035 |
| 1.6051 |
| 1.6159 |
| 1.6295 |
| 1.6206 |
| 1.5801 |
| 1.5840 |
| 1.5691 |
| 1.5737 |
| 1.5363 |
| 1.5283 |
| 1.5244 |
| 1.5476 |
| 1.5319 |
| 1.5298 |
| 1.5537 |
| 1.5532 |
| 1.5267 |
| 1.5344 |
| 1.5338 |
| 1.5875 |
| 1.5930 |
| 1.6057 |
| 1.6105 |
| 1.6566 |
| 1.6425 |
| 1.6382 |
| 1.7035 |
| 1.6709 |
| 1.6855 |
| 1.6812 |
| 1.6978 |
| 1.6665 |
| 1.6834 |
| 1.6848 |
| 1.6991 |
| 1.6814 |
| 1.7094 |
| 1.7094 |
| 1.7080 |
| 1.6552 |
| 1.6538 |
| 1.6415 |
| 1.6200 |
| 1.6539 |
| 1.6589 |
| 1.6948 |
| 1.7902 |
| 1.7896 |
| 1.8019 |
| 1.8246 |
| 1.8700 |
| 1.9045 |
| 1.9361 |
| 1.9308 |
| 1.9795 |
| 2.0563 |
| 2.0485 |
| 2.0487 |
| 2.0422 |
| 2.0473 |
| 2.0668 |
| 2.1225 |
| 2.1366 |
| 2.1052 |
| 2.0997 |
| 2.1374 |
| 2.1213 |
| 2.1832 |
| 2.2059 |
| 2.2640 |
| 2.2675 |
| 2.5285 |
| 2.5444 |
| 2.5106 |
| 2.5287 |
| 2.5307 |
| 2.5192 |
| 2.5412 |
| 2.5492 |
| 2.4982 |
| 2.4983 |
| 2.4696 |
| 2.4769 |
| 2.4502 |
| 2.4378 |
| 2.4427 |
| 2.4544 |
| 2.4587 |
| 2.4965 |
| 2.5342 |
| 2.5558 |
| 2.4985 |
| 2.4444 |
| 2.4884 |
| 2.4643 |
| 2.4027 |
| 2.4032 |
| 2.3589 |
| 2.3334 |
| 2.3544 |
| 2.3637 |
| 2.3502 |
| 2.3070 |
| 2.2900 |
| 2.2900 |
| 2.2570 |
| 2.2992 |
| 2.3979 |
| 2.3667 |
| 2.3377 |
| 2.3046 |
| 2.4305 |
| 2.6752 |
| 2.6414 |
| 2.6290 |
| 2.6311 |
| 2.6354 |
| 2.5990 |
| 2.5523 |
| 2.5808 |
| 2.5773 |
| 2.6115 |
| 2.6154 |
| 2.6018 |
| 2.6069 |
| 2.5892 |
| 2.5683 |
| 2.5666 |
| 2.5921 |
| 2.5922 |
| 2.5854 |
| 2.6027 |
| 2.6063 |
| 2.5909 |
| 2.6062 |
| 2.6267 |
| 2.6515 |
| 2.6402 |
| 2.6474 |
| 2.5619 |
| 2.6194 |
| 2.6242 |
| 2.5439 |
| 2.5114 |
| 2.5173 |
| 2.5481 |
| 2.5091 |
| 2.5146 |
| 2.5271 |
| 2.4650 |
| 2.4285 |
| 2.4148 |
| 2.5077 |
| 2.4785 |
| 2.4637 |
| 2.4824 |
| 2.5567 |
| 2.5770 |
| 2.5862 |
| 2.6417 |
| 2.6825 |
| 2.6907 |
| 2.8649 |
| 2.8816 |
| 2.8881 |
| 2.9006 |
| 2.9765 |
| 3.2270 |
| 3.2741 |
| 3.3024 |
| 3.3489 |
| 3.3606 |
| 3.3713 |
| 3.3661 |
| 3.3797 |
| 3.3758 |
| 3.3963 |
| 3.3820 |
| 3.4552 |
| 3.4659 |
| 3.5237 |
| 3.4632 |
| 3.4643 |
| 3.4270 |
| 3.3696 |
| 3.1023 |
| 2.8137 |
| 2.7958 |
| 2.7632 |
| 2.7000 |
| 2.7856 |
| 2.8735 |
| 2.8726 |
| 2.8538 |
| 2.9426 |
| 2.9025 |
| 2.8999 |
| 2.8424 |
| 2.9259 |
| 3.0533 |
| 3.0229 |
| 3.0598 |
| 3.0697 |
| 3.1972 |
| 3.2869 |
| 3.2603 |
| 3.2106 |
| 3.3022 |
| 3.2739 |
| 3.3063 |
| 3.3218 |
| 3.3781 |
| 3.4925 |
| 3.4606 |
| 3.4714 |
| 3.5777 |
| 3.5660 |
| 3.6916 |
| 3.6470 |
| 3.7976 |
| 3.7775 |
| 3.9990 |
| 4.0753 |
| 4.1110 |
| 4.1411 |
| 4.1013 |
| 4.1143 |
| 4.1499 |
| 4.1897 |
| 4.2077 |
| 4.2439 |
| 4.2284 |
| 4.3023 |
| 4.2654 |
| 4.4712 |
| 4.5155 |
| 4.5521 |
| 4.6465 |
| 4.5836 |
| 5.4957 |
| 6.7874 |
| 6.9011 |
| 6.8659 |
| 6.8349 |
| 6.7765 |
| 6.8696 |
| 6.7318 |
| 6.8028 |
| 6.7244 |
| 6.8054 |
| 6.7668 |
| 6.7625 |
| 6.9226 |
| 6.8385 |
| 6.8385 |
| 7.0790 |
| 7.0807 |
| 7.0974 |
| 7.0823 |
| 7.1832 |
| 6.9743 |
| 6.8834 |
| 6.9983 |
| 6.9983 |
| 6.8626 |
| 6.7751 |
| 6.6469 |
| 6.8478 |
| 6.8993 |
| 7.0416 |
| 7.1307 |
| 7.1181 |
| 6.8378 |
| 6.8118 |
| 6.7163 |
| 6.7514 |
| 6.8044 |
| 6.8141 |
| 7.1629 |
| 7.0007 |
| 7.0102 |
| 6.9732 |
| 6.9925 |
| 7.0130 |
| 7.2154 |
| 7.2081 |
| 7.1758 |
| 7.1006 |
| 7.1569 |
| 7.2965 |
| 7.1888 |
| 7.1875 |
| 7.0367 |
| 7.1412 |
| 7.2134 |
| 7.2253 |
| 7.2334 |
| 7.3317 |
| 7.4155 |
| 7.4496 |
| 7.3860 |
| 7.4085 |
| 7.3964 |
| 7.3885 |
| 7.2707 |
| 7.3509 |
| 7.3935 |
| 7.4170 |
| 7.4626 |
| 7.4254 |
| 7.6176 |
| 7.6360 |
| 7.5515 |
| 7.5387 |
| 7.6869 |
| 7.4108 |
| 7.4959 |
| 7.3622 |
| 7.3813 |
| 7.3524 |
| 7.3439 |
| 7.3756 |
| 7.4360 |
| 7.5547 |
| 7.6750 |
| 7.6597 |
| 7.7745 |
| 7.8578 |
| 7.7842 |
| 7.8591 |
| 7.6449 |
| 7.7234 |
| 7.8436 |
| 8.0086 |
| 7.9585 |
| 8.0808 |
| 7.9751 |
| 7.8100 |
| 8.1096 |
| 8.1354 |
| 8.0457 |
| 7.9880 |
| 7.6129 |
| 7.4021 |
| 7.3792 |
| 7.2609 |
| 7.3729 |
| 7.3977 |
| 7.4615 |
| 7.4740 |
| 7.5195 |
| 7.5126 |
| 7.5035 |
| 7.6179 |
| 7.5520 |
| 7.6485 |
| 7.9559 |
| 7.9881 |
| 7.8141 |
| 7.6608 |
| 7.6650 |
| 7.8662 |
| 8.0460 |
| 8.1598 |
| 8.1049 |
| 8.0654 |
| 8.1989 |
| 8.0654 |
| 8.1345 |
| 8.1906 |
| 8.3710 |
| 8.3380 |
| 8.2562 |
| 8.2994 |
| 8.3370 |
| 8.4315 |
| 8.4927 |
| 8.7967 |
| 8.8352 |
| 8.8338 |
| 8.8317 |
| 8.9774 |
| 8.6678 |
| 8.5989 |
| 8.7830 |
| 8.9030 |
| 9.4380 |
| 9.0233 |
| 8.8866 |
| 8.8756 |
| 8.6783 |
| 8.6046 |
| 8.6051 |
| 8.8229 |
| 8.8124 |
| 8.7850 |
| 9.0220 |
| 9.4685 |
| 9.5367 |
| 9.3775 |
| 9.3273 |
| 9.9834 |
| 9.9045 |
| 10.1286 |
| 11.0243 |
| 11.2279 |
| 10.5410 |
| 10.0728 |
| 9.7137 |
| 9.8507 |
| 9.8229 |
| 9.5442 |
| 9.5611 |
| 9.3002 |
| 8.9495 |
| 9.2596 |
| 9.5843 |
| 10.1536 |
| 10.2753 |
| 10.4364 |
| 9.9654 |
| 9.2776 |
| 8.8962 |
| 10.1155 |
| 9.2321 |
| 8.6741 |
| 8.9624 |
| 8.3755 |
| 8.0419 |
| 7.8587 |
| 7.6671 |
| 7.8340 |
| 7.6196 |
| 7.3527 |
| 7.2708 |
| 7.1760 |
| 7.1508 |
| 7.2036 |
| 7.1296 |
| 7.4282 |
| 7.4621 |
| 7.4179 |
| 7.4213 |
| 7.3596 |
| 7.2815 |
| 7.5076 |
| 7.4218 |
| 7.4278 |
| 7.2499 |
| 7.1201 |
| 7.1663 |
| 7.0499 |
| 6.9775 |
| 7.0777 |
| 7.1877 |
| 7.3715 |
| 6.9341 |
| 6.7846 |
| 6.8068 |
| 6.7979 |
| 6.7885 |
| 6.7785 |
| 6.8261 |
| 6.8172 |
| 6.7449 |
| 6.7654 |
| 6.7382 |
| 6.8299 |
| 6.6837 |
| 6.6090 |
| 6.6244 |
| 6.6993 |
| 6.5951 |
| 6.5737 |
| 6.5243 |
| 6.5240 |
| 6.6193 |
| 6.6014 |
| 6.5775 |
| 6.5798 |
| 6.6249 |
| 6.6734 |
| 6.7878 |
| 6.7611 |
| 6.7655 |
| 6.7667 |
| 6.6448 |
| 6.5898 |
| 6.6022 |
| 6.5545 |
| 6.5759 |
| 6.5974 |
| 6.6237 |
| 6.6408 |
| 6.6542 |
| 6.6841 |
| 6.6525 |
| 6.6858 |
| 6.6848 |
| 6.6673 |
| 6.5970 |
| 6.6586 |
| 6.6303 |
| 6.7072 |
| 6.7289 |
| 6.7142 |
| 6.7248 |
| 6.7615 |
| 6.8135 |
| 6.8861 |
| 6.7506 |
| 6.6931 |
| 6.7723 |
| 6.7294 |
| 6.7894 |
| 6.7868 |
| 6.7716 |
| 6.7729 |
| 6.5371 |
| 6.7241 |
| 6.7145 |
| 6.6931 |
| 6.7810 |
| 6.7315 |
| 6.7611 |
| 6.8085 |
| 6.8989 |
| 6.9090 |
| 6.9762 |
| 6.9387 |
| 7.0805 |
| 6.8681 |
| 6.8950 |
| 6.9632 |
| 7.0069 |
| 6.9867 |
| 7.0846 |
| 6.9523 |
| 7.0326 |
| 6.9942 |
| 6.9000 |
| 6.8734 |
| 6.8775 |
| 6.7833 |
| 6.8051 |
| 7.0125 |
| 6.9120 |
| 6.8448 |
| 7.3947 |
| 7.2028 |
| 7.2407 |
| 7.1768 |
| 7.0624 |
| 7.1653 |
| 7.2115 |
| 7.4237 |
| 7.4026 |
| 7.5594 |
| 7.5744 |
| 7.5097 |
| 7.6137 |
| 7.6833 |
| 7.5406 |
| 7.5566 |
| 7.6399 |
| 7.6732 |
| 7.6719 |
| 7.9322 |
| 7.9405 |
| 7.8820 |
| 8.0507 |
| 8.1431 |
| 8.1723 |
| 8.3589 |
| 8.4219 |
| 8.4056 |
| 8.5044 |
| 8.5499 |
| 8.4669 |
| 8.4484 |
| 8.5765 |
| 8.4871 |
| 8.3852 |
| 8.3988 |
| 8.3290 |
| 8.4108 |
| 8.3980 |
| 8.3199 |
| 8.3526 |
| 8.2694 |
| 8.1720 |
| 8.2639 |
| 8.3193 |
| 8.2797 |
| 8.3651 |
| 8.4163 |
| 8.4127 |
| 8.1434 |
| 8.2292 |
| 8.3059 |
| 8.3388 |
| 8.4056 |
| 8.5090 |
| 8.8805 |
| 8.8459 |
| 8.9583 |
| 8.9090 |
| 9.1388 |
| 9.0955 |
| 8.9542 |
| 9.1541 |
| 9.1072 |
| 9.2594 |
| 9.3071 |
| 9.3090 |
| 9.4639 |
| 9.4825 |
| 9.5149 |
| 9.4889 |
| 9.5964 |
| 9.5547 |
| 9.7280 |
| 9.6170 |
| 9.6614 |
| 9.7855 |
| 9.8106 |
| 9.6152 |
| 9.6754 |
| 9.7839 |
| 10.0322 |
| 10.3673 |
| 10.2957 |
| 10.3993 |
| 10.5444 |
| 10.5482 |
| 10.5787 |
| 10.6027 |
| 10.5735 |
| 10.6014 |
| 10.5681 |
| 10.5951 |
| 10.8966 |
| 10.6877 |
| 10.8682 |
| 10.7797 |
| 10.7045 |
| 10.8645 |
| 10.7414 |
| 10.6106 |
| 10.6133 |
| 10.5122 |
| 10.5167 |
| 10.7625 |
| 10.6705 |
| 10.7385 |
| 10.8443 |
| 10.7433 |
| 10.7148 |
| 10.3433 |
| 10.5198 |
| 10.4789 |
| 10.4549 |
| 10.3834 |