Istorija dienos normos MWK /KRW nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Malavio kvača = 11.2279 Pietų Korėjos vonas
rečiausiai
1 Malavio kvača = 0.7586 Pietų Korėjos vonas
Date | MWK/KRW |
---|---|
0.7802 | |
0.7915 | |
0.7941 | |
0.7991 | |
0.7834 | |
0.7807 | |
0.7718 | |
0.7916 | |
0.7790 | |
0.7903 | |
0.7916 | |
0.7931 | |
0.7899 | |
0.7916 | |
0.7926 | |
0.7960 | |
0.7852 | |
0.7798 | |
0.7586 | |
0.7687 | |
0.7746 | |
0.7808 | |
0.7773 | |
0.7712 | |
0.7654 | |
1.1837 | |
1.1555 | |
1.1796 | |
1.1665 | |
1.1649 | |
1.1638 | |
1.2528 | |
1.2354 | |
1.1902 | |
1.2064 | |
1.2372 | |
1.2195 | |
1.2407 | |
1.2334 | |
1.2527 | |
1.2139 | |
1.2167 | |
1.2013 | |
1.2350 | |
1.2425 | |
1.2809 | |
1.2518 | |
1.2561 | |
1.2674 | |
1.2910 | |
1.2809 | |
1.3035 | |
1.2916 | |
1.3101 | |
1.3027 | |
1.2852 | |
1.2361 | |
1.2773 | |
1.2839 | |
1.2629 | |
1.2404 | |
1.2287 | |
1.1996 | |
1.2011 | |
1.2154 | |
1.2086 | |
1.2408 | |
1.2474 | |
1.2672 | |
1.2732 | |
1.2721 | |
1.3055 | |
1.3253 | |
1.2912 | |
1.3586 | |
1.3881 | |
1.4135 | |
1.3986 | |
1.4025 | |
1.3972 | |
1.3977 | |
1.3556 | |
1.3416 | |
1.3329 | |
1.3148 | |
1.3107 | |
1.2814 | |
1.2716 | |
1.2767 | |
1.2775 | |
1.2845 | |
1.2743 | |
1.2628 | |
1.2602 | |
1.2648 | |
1.2648 | |
1.5373 | |
1.5194 | |
1.5428 | |
1.5694 | |
1.5602 | |
1.5582 | |
1.5348 | |
1.4926 | |
1.5374 | |
1.5338 | |
1.4857 | |
1.4864 | |
1.4939 | |
1.4908 | |
1.4758 | |
1.4655 | |
1.4554 | |
1.4675 | |
1.4671 | |
1.4617 | |
1.4626 | |
1.4485 | |
1.4492 | |
1.4597 | |
1.4591 | |
1.4515 | |
1.4723 | |
1.4428 | |
1.4298 | |
1.4528 | |
1.4655 | |
1.4513 | |
1.4435 | |
1.4593 | |
1.4416 | |
1.4235 | |
1.4349 | |
1.4397 | |
1.4339 | |
1.4111 | |
1.4161 | |
1.4304 | |
1.4240 | |
1.4155 | |
1.3958 | |
1.4020 | |
1.4147 | |
1.3965 | |
1.3921 | |
1.3892 | |
1.4172 | |
1.4266 | |
1.4031 | |
1.4119 | |
1.4054 | |
1.4204 | |
1.4339 | |
1.4343 | |
1.4434 | |
1.4344 | |
1.4488 | |
1.4603 | |
1.4106 | |
1.4279 | |
1.4210 | |
1.4325 | |
1.4432 | |
1.4247 | |
1.4314 | |
1.4199 | |
1.4056 | |
1.4210 | |
1.4393 | |
1.4289 | |
1.4152 | |
1.4536 | |
1.4614 | |
1.4614 | |
1.4790 | |
1.5034 | |
1.5000 | |
1.5100 | |
1.5246 | |
1.5414 | |
1.5565 | |
1.5497 | |
1.5749 | |
1.5858 | |
1.5885 | |
1.5857 | |
1.5881 | |
1.6000 | |
1.6114 | |
1.6149 | |
1.6342 | |
1.6380 | |
1.6196 | |
1.6250 | |
1.6405 | |
1.6347 | |
1.6227 | |
1.6529 | |
1.6898 | |
1.6653 | |
1.6577 | |
1.6606 | |
1.6557 | |
1.6545 | |
1.6573 | |
1.6638 | |
1.6636 | |
1.7221 | |
1.6775 | |
1.6327 | |
1.6147 | |
1.6604 | |
1.6057 | |
1.6181 | |
1.6164 | |
1.6023 | |
1.5714 | |
1.5696 | |
1.5863 | |
1.5749 | |
1.5713 | |
1.5963 | |
1.6257 | |
1.6122 | |
1.5982 | |
1.5856 | |
1.5874 | |
1.5868 | |
1.5950 | |
1.6051 | |
1.6115 | |
1.6338 | |
1.6346 | |
1.6607 | |
1.6165 | |
1.6431 | |
1.6742 | |
1.6572 | |
1.6619 | |
1.6703 | |
1.6594 | |
1.5730 | |
1.5469 | |
1.5409 | |
1.5566 | |
1.5265 | |
1.5177 | |
1.5561 | |
1.5878 | |
1.5575 | |
1.6377 | |
1.6617 | |
1.6488 | |
1.5966 | |
1.5823 | |
1.5664 | |
1.5590 | |
1.5721 | |
1.5665 | |
1.5674 | |
1.5616 | |
1.5538 | |
1.5498 | |
1.5350 | |
1.5445 | |
1.5465 | |
1.5412 | |
1.5396 | |
1.5569 | |
1.5413 | |
1.5455 | |
1.4339 | |
1.5178 | |
1.5418 | |
1.5338 | |
1.4958 | |
1.5539 | |
1.5495 | |
1.5656 | |
1.5435 | |
1.5718 | |
1.5570 | |
1.5625 | |
1.5602 | |
1.5307 | |
1.5383 | |
1.5492 | |
1.5646 | |
1.5327 | |
1.5253 | |
1.5372 | |
1.5633 | |
1.5508 | |
1.5389 | |
1.5605 | |
1.5535 | |
1.5329 | |
1.5399 | |
1.4630 | |
1.5318 | |
1.3827 | |
1.4626 | |
1.4924 | |
1.4961 | |
1.4866 | |
1.4992 | |
1.4481 | |
1.4901 | |
1.4726 | |
1.4738 | |
1.4689 | |
1.4836 | |
1.4773 | |
1.4687 | |
1.4864 | |
1.4776 | |
1.4723 | |
1.4949 | |
1.5089 | |
1.4762 | |
1.4757 | |
1.4624 | |
1.4700 | |
1.4715 | |
1.4862 | |
1.4954 | |
1.5033 | |
1.4972 | |
1.5013 | |
1.5130 | |
1.5449 | |
1.5375 | |
1.5508 | |
1.5583 | |
1.5554 | |
1.5768 | |
1.5728 | |
1.5615 | |
1.5595 | |
1.5592 | |
1.5626 | |
1.5398 | |
1.5713 | |
1.5715 | |
1.5526 | |
1.5403 | |
1.5380 | |
1.5568 | |
1.5840 | |
1.5842 | |
1.5635 | |
1.5572 | |
1.5572 | |
1.5419 | |
1.5448 | |
1.5367 | |
1.5338 | |
1.5548 | |
1.5596 | |
1.5610 | |
1.5535 | |
1.5696 | |
1.5340 | |
1.5263 | |
1.5300 | |
1.5768 | |
1.5865 | |
1.5582 | |
1.5724 | |
1.5784 | |
1.5571 | |
1.6121 | |
1.6038 | |
1.6252 | |
1.6539 | |
1.6562 | |
1.6500 | |
1.6336 | |
1.6035 | |
1.6051 | |
1.6159 | |
1.6295 | |
1.6206 | |
1.5801 | |
1.5840 | |
1.5691 | |
1.5737 | |
1.5363 | |
1.5283 | |
1.5244 | |
1.5476 | |
1.5319 | |
1.5298 | |
1.5537 | |
1.5532 | |
1.5267 | |
1.5344 | |
1.5338 | |
1.5875 | |
1.5930 | |
1.6057 | |
1.6105 | |
1.6566 | |
1.6425 | |
1.6382 | |
1.7035 | |
1.6709 | |
1.6855 | |
1.6812 | |
1.6978 | |
1.6665 | |
1.6834 | |
1.6848 | |
1.6991 | |
1.6814 | |
1.7094 | |
1.7094 | |
1.7080 | |
1.6552 | |
1.6538 | |
1.6415 | |
1.6200 | |
1.6539 | |
1.6589 | |
1.6948 | |
1.7902 | |
1.7896 | |
1.8019 | |
1.8246 | |
1.8700 | |
1.9045 | |
1.9361 | |
1.9308 | |
1.9795 | |
2.0563 | |
2.0485 | |
2.0487 | |
2.0422 | |
2.0473 | |
2.0668 | |
2.1225 | |
2.1366 | |
2.1052 | |
2.0997 | |
2.1374 | |
2.1213 | |
2.1832 | |
2.2059 | |
2.2640 | |
2.2675 | |
2.5285 | |
2.5444 | |
2.5106 | |
2.5287 | |
2.5307 | |
2.5192 | |
2.5412 | |
2.5492 | |
2.4982 | |
2.4983 | |
2.4696 | |
2.4769 | |
2.4502 | |
2.4378 | |
2.4427 | |
2.4544 | |
2.4587 | |
2.4965 | |
2.5342 | |
2.5558 | |
2.4985 | |
2.4444 | |
2.4884 | |
2.4643 | |
2.4027 | |
2.4032 | |
2.3589 | |
2.3334 | |
2.3544 | |
2.3637 | |
2.3502 | |
2.3070 | |
2.2900 | |
2.2900 | |
2.2570 | |
2.2992 | |
2.3979 | |
2.3667 | |
2.3377 | |
2.3046 | |
2.4305 | |
2.6752 | |
2.6414 | |
2.6290 | |
2.6311 | |
2.6354 | |
2.5990 | |
2.5523 | |
2.5808 | |
2.5773 | |
2.6115 | |
2.6154 | |
2.6018 | |
2.6069 | |
2.5892 | |
2.5683 | |
2.5666 | |
2.5921 | |
2.5922 | |
2.5854 | |
2.6027 | |
2.6063 | |
2.5909 | |
2.6062 | |
2.6267 | |
2.6515 | |
2.6402 | |
2.6474 | |
2.5619 | |
2.6194 | |
2.6242 | |
2.5439 | |
2.5114 | |
2.5173 | |
2.5481 | |
2.5091 | |
2.5146 | |
2.5271 | |
2.4650 | |
2.4285 | |
2.4148 | |
2.5077 | |
2.4785 | |
2.4637 | |
2.4824 | |
2.5567 | |
2.5770 | |
2.5862 | |
2.6417 | |
2.6825 | |
2.6907 | |
2.8649 | |
2.8816 | |
2.8881 | |
2.9006 | |
2.9765 | |
3.2270 | |
3.2741 | |
3.3024 | |
3.3489 | |
3.3606 | |
3.3713 | |
3.3661 | |
3.3797 | |
3.3758 | |
3.3963 | |
3.3820 | |
3.4552 | |
3.4659 | |
3.5237 | |
3.4632 | |
3.4643 | |
3.4270 | |
3.3696 | |
3.1023 | |
2.8137 | |
2.7958 | |
2.7632 | |
2.7000 | |
2.7856 | |
2.8735 | |
2.8726 | |
2.8538 | |
2.9426 | |
2.9025 | |
2.8999 | |
2.8424 | |
2.9259 | |
3.0533 | |
3.0229 | |
3.0598 | |
3.0697 | |
3.1972 | |
3.2869 | |
3.2603 | |
3.2106 | |
3.3022 | |
3.2739 | |
3.3063 | |
3.3218 | |
3.3781 | |
3.4925 | |
3.4606 | |
3.4714 | |
3.5777 | |
3.5660 | |
3.6916 | |
3.6470 | |
3.7976 | |
3.7775 | |
3.9990 | |
4.0753 | |
4.1110 | |
4.1411 | |
4.1013 | |
4.1143 | |
4.1499 | |
4.1897 | |
4.2077 | |
4.2439 | |
4.2284 | |
4.3023 | |
4.2654 | |
4.4712 | |
4.5155 | |
4.5521 | |
4.6465 | |
4.5836 | |
5.4957 | |
6.7874 | |
6.9011 | |
6.8659 | |
6.8349 | |
6.7765 | |
6.8696 | |
6.7318 | |
6.8028 | |
6.7244 | |
6.8054 | |
6.7668 | |
6.7625 | |
6.9226 | |
6.8385 | |
6.8385 | |
7.0790 | |
7.0807 | |
7.0974 | |
7.0823 | |
7.1832 | |
6.9743 | |
6.8834 | |
6.9983 | |
6.9983 | |
6.8626 | |
6.7751 | |
6.6469 | |
6.8478 | |
6.8993 | |
7.0416 | |
7.1307 | |
7.1181 | |
6.8378 | |
6.8118 | |
6.7163 | |
6.7514 | |
6.8044 | |
6.8141 | |
7.1629 | |
7.0007 | |
7.0102 | |
6.9732 | |
6.9925 | |
7.0130 | |
7.2154 | |
7.2081 | |
7.1758 | |
7.1006 | |
7.1569 | |
7.2965 | |
7.1888 | |
7.1875 | |
7.0367 | |
7.1412 | |
7.2134 | |
7.2253 | |
7.2334 | |
7.3317 | |
7.4155 | |
7.4496 | |
7.3860 | |
7.4085 | |
7.3964 | |
7.3885 | |
7.2707 | |
7.3509 | |
7.3935 | |
7.4170 | |
7.4626 | |
7.4254 | |
7.6176 | |
7.6360 | |
7.5515 | |
7.5387 | |
7.6869 | |
7.4108 | |
7.4959 | |
7.3622 | |
7.3813 | |
7.3524 | |
7.3439 | |
7.3756 | |
7.4360 | |
7.5547 | |
7.6750 | |
7.6597 | |
7.7745 | |
7.8578 | |
7.7842 | |
7.8591 | |
7.6449 | |
7.7234 | |
7.8436 | |
8.0086 | |
7.9585 | |
8.0808 | |
7.9751 | |
7.8100 | |
8.1096 | |
8.1354 | |
8.0457 | |
7.9880 | |
7.6129 | |
7.4021 | |
7.3792 | |
7.2609 | |
7.3729 | |
7.3977 | |
7.4615 | |
7.4740 | |
7.5195 | |
7.5126 | |
7.5035 | |
7.6179 | |
7.5520 | |
7.6485 | |
7.9559 | |
7.9881 | |
7.8141 | |
7.6608 | |
7.6650 | |
7.8662 | |
8.0460 | |
8.1598 | |
8.1049 | |
8.0654 | |
8.1989 | |
8.0654 | |
8.1345 | |
8.1906 | |
8.3710 | |
8.3380 | |
8.2562 | |
8.2994 | |
8.3370 | |
8.4315 | |
8.4927 | |
8.7967 | |
8.8352 | |
8.8338 | |
8.8317 | |
8.9774 | |
8.6678 | |
8.5989 | |
8.7830 | |
8.9030 | |
9.4380 | |
9.0233 | |
8.8866 | |
8.8756 | |
8.6783 | |
8.6046 | |
8.6051 | |
8.8229 | |
8.8124 | |
8.7850 | |
9.0220 | |
9.4685 | |
9.5367 | |
9.3775 | |
9.3273 | |
9.9834 | |
9.9045 | |
10.1286 | |
11.0243 | |
11.2279 | |
10.5410 | |
10.0728 | |
9.7137 | |
9.8507 | |
9.8229 | |
9.5442 | |
9.5611 | |
9.3002 | |
8.9495 | |
9.2596 | |
9.5843 | |
10.1536 | |
10.2753 | |
10.4364 | |
9.9654 | |
9.2776 | |
8.8962 | |
10.1155 | |
9.2321 | |
8.6741 | |
8.9624 | |
8.3755 | |
8.0419 | |
7.8587 | |
7.6671 | |
7.8340 | |
7.6196 | |
7.3527 | |
7.2708 | |
7.1760 | |
7.1508 | |
7.2036 | |
7.1296 | |
7.4282 | |
7.4621 | |
7.4179 | |
7.4213 | |
7.3596 | |
7.2815 | |
7.5076 | |
7.4218 | |
7.4278 | |
7.2499 | |
7.1201 | |
7.1663 | |
7.0499 | |
6.9775 | |
7.0777 | |
7.1877 | |
7.3715 | |
6.9341 | |
6.7846 | |
6.8068 | |
6.7979 | |
6.7885 | |
6.7785 | |
6.8261 | |
6.8172 | |
6.7449 | |
6.7654 | |
6.7382 | |
6.8299 | |
6.6837 | |
6.6090 | |
6.6244 | |
6.6993 | |
6.5951 | |
6.5737 | |
6.5243 | |
6.5240 | |
6.6193 | |
6.6014 | |
6.5775 | |
6.5798 | |
6.6249 | |
6.6734 | |
6.7878 | |
6.7611 | |
6.7655 | |
6.7667 | |
6.6448 | |
6.5898 | |
6.6022 | |
6.5545 | |
6.5759 | |
6.5974 | |
6.6237 | |
6.6408 | |
6.6542 | |
6.6841 | |
6.6525 | |
6.6858 | |
6.6848 | |
6.6673 | |
6.5970 | |
6.6586 | |
6.6303 | |
6.7072 | |
6.7289 | |
6.7142 | |
6.7248 | |
6.7615 | |
6.8135 | |
6.8861 | |
6.7506 | |
6.6931 | |
6.7723 | |
6.7294 | |
6.7894 | |
6.7868 | |
6.7716 | |
6.7729 | |
6.5371 | |
6.7241 | |
6.7145 | |
6.6931 | |
6.7810 | |
6.7315 | |
6.7611 | |
6.8085 | |
6.8989 | |
6.9090 | |
6.9762 | |
6.9387 | |
7.0805 | |
6.8681 | |
6.8950 | |
6.9632 | |
7.0069 | |
6.9867 | |
7.0846 | |
6.9523 | |
7.0326 | |
6.9942 | |
6.9000 | |
6.8734 | |
6.8775 | |
6.7833 | |
6.8051 | |
7.0125 | |
6.9120 | |
6.8448 | |
7.3947 | |
7.2028 | |
7.2407 | |
7.1768 | |
7.0624 | |
7.1653 | |
7.2115 | |
7.4237 | |
7.4026 | |
7.5594 | |
7.5744 | |
7.5097 | |
7.6137 | |
7.6833 | |
7.5406 | |
7.5566 | |
7.6399 | |
7.6732 | |
7.6719 | |
7.9322 | |
7.9405 | |
7.8820 | |
8.0507 | |
8.1431 | |
8.1723 | |
8.3589 | |
8.4219 | |
8.4056 | |
8.5044 | |
8.5499 | |
8.4669 | |
8.4484 | |
8.5765 | |
8.4871 | |
8.3852 | |
8.3988 | |
8.3290 | |
8.4108 | |
8.3980 | |
8.3199 | |
8.3526 | |
8.2694 | |
8.1720 | |
8.2639 | |
8.3193 | |
8.2797 | |
8.3651 | |
8.4163 | |
8.4127 | |
8.1434 | |
8.2292 | |
8.3059 | |
8.3388 | |
8.4056 | |
8.5090 | |
8.8805 | |
8.8459 | |
8.9583 | |
8.9090 | |
9.1388 | |
9.0955 | |
8.9542 | |
9.1541 | |
9.1072 | |
9.2594 | |
9.3071 | |
9.3090 | |
9.4639 | |
9.4825 | |
9.5149 | |
9.4889 | |
9.5964 | |
9.5547 | |
9.7280 | |
9.6170 | |
9.6614 | |
9.7855 | |
9.8106 | |
9.6152 | |
9.6754 | |
9.7839 | |
10.0322 | |
10.3673 | |
10.2957 | |
10.3993 | |
10.5444 | |
10.5482 | |
10.5787 | |
10.6027 | |
10.5735 | |
10.6014 | |
10.5681 | |
10.5951 | |
10.8966 | |
10.6877 | |
10.8682 | |
10.7797 | |
10.7045 | |
10.8645 | |
10.7414 | |
10.6106 | |
10.6133 | |
10.5122 | |
10.5167 | |
10.7625 | |
10.6705 | |
10.7385 | |
10.8443 | |
10.7433 | |
10.7148 | |
10.3433 | |
10.5198 | |
10.4789 | |
10.4549 | |
10.3834 |