Istoria de rate de zi cu zi MRO /RSD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 ouguiya mauritană = 0.49606 dinar sârbesc
minim asupra
1 ouguiya mauritană = 0.20572 dinar sârbesc
Istoria Prețul de RSD / MRO
Date | MRO/RSD |
| 0.30334 |
| 0.30383 |
| 0.30569 |
| 0.30527 |
| 0.30270 |
| 0.30103 |
| 0.30256 |
| 0.30235 |
| 0.30230 |
| 0.30287 |
| 0.30261 |
| 0.30418 |
| 0.30414 |
| 0.30475 |
| 0.30292 |
| 0.30242 |
| 0.30203 |
| 0.30191 |
| 0.30077 |
| 0.30140 |
| 0.30274 |
| 0.30511 |
| 0.30356 |
| 0.30134 |
| 0.30174 |
| 0.30563 |
| 0.30338 |
| 0.30582 |
| 0.30626 |
| 0.30753 |
| 0.30768 |
| 0.30803 |
| 0.30623 |
| 0.30606 |
| 0.30512 |
| 0.30349 |
| 0.30375 |
| 0.30199 |
| 0.30202 |
| 0.30149 |
| 0.30149 |
| 0.29963 |
| 0.29823 |
| 0.30201 |
| 0.30275 |
| 0.30239 |
| 0.30253 |
| 0.30621 |
| 0.30581 |
| 0.30499 |
| 0.30420 |
| 0.30147 |
| 0.29923 |
| 0.29945 |
| 0.30024 |
| 0.30090 |
| 0.30830 |
| 0.31039 |
| 0.31298 |
| 0.31104 |
| 0.30923 |
| 0.30684 |
| 0.30321 |
| 0.30401 |
| 0.30556 |
| 0.30923 |
| 0.31022 |
| 0.31188 |
| 0.31185 |
| 0.31277 |
| 0.31207 |
| 0.31593 |
| 0.32255 |
| 0.31997 |
| 0.33074 |
| 0.33316 |
| 0.33555 |
| 0.33902 |
| 0.33712 |
| 0.33859 |
| 0.34005 |
| 0.33072 |
| 0.32546 |
| 0.33087 |
| 0.33090 |
| 0.33061 |
| 0.32436 |
| 0.32417 |
| 0.32302 |
| 0.32297 |
| 0.32646 |
| 0.32753 |
| 0.31731 |
| 0.31302 |
| 0.31560 |
| 0.31614 |
| 0.30829 |
| 0.30868 |
| 0.31048 |
| 0.31751 |
| 0.31374 |
| 0.31383 |
| 0.30846 |
| 0.30033 |
| 0.30235 |
| 0.30417 |
| 0.29582 |
| 0.29171 |
| 0.29270 |
| 0.28927 |
| 0.29660 |
| 0.29306 |
| 0.28959 |
| 0.29266 |
| 0.29038 |
| 0.29291 |
| 0.29205 |
| 0.29199 |
| 0.29191 |
| 0.29166 |
| 0.29300 |
| 0.28972 |
| 0.28434 |
| 0.28457 |
| 0.28339 |
| 0.28409 |
| 0.28470 |
| 0.28341 |
| 0.28135 |
| 0.28132 |
| 0.27967 |
| 0.27758 |
| 0.27927 |
| 0.28083 |
| 0.27955 |
| 0.28016 |
| 0.27688 |
| 0.27932 |
| 0.27925 |
| 0.27792 |
| 0.27729 |
| 0.27606 |
| 0.27680 |
| 0.27179 |
| 0.27093 |
| 0.27026 |
| 0.26974 |
| 0.27065 |
| 0.27088 |
| 0.27326 |
| 0.27247 |
| 0.27539 |
| 0.27650 |
| 0.28032 |
| 0.27988 |
| 0.27613 |
| 0.27612 |
| 0.27764 |
| 0.27343 |
| 0.27132 |
| 0.27155 |
| 0.27380 |
| 0.27256 |
| 0.27283 |
| 0.27269 |
| 0.27087 |
| 0.26877 |
| 0.26950 |
| 0.26915 |
| 0.27118 |
| 0.27195 |
| 0.27588 |
| 0.27809 |
| 0.27767 |
| 0.27851 |
| 0.28291 |
| 0.27896 |
| 0.27990 |
| 0.27878 |
| 0.27926 |
| 0.28209 |
| 0.28004 |
| 0.27754 |
| 0.27868 |
| 0.27593 |
| 0.27959 |
| 0.27735 |
| 0.28065 |
| 0.28013 |
| 0.28000 |
| 0.28763 |
| 0.29027 |
| 0.29115 |
| 0.29279 |
| 0.29206 |
| 0.29052 |
| 0.29115 |
| 0.29606 |
| 0.30207 |
| 0.30171 |
| 0.30458 |
| 0.30207 |
| 0.30440 |
| 0.30289 |
| 0.30141 |
| 0.30500 |
| 0.29846 |
| 0.30609 |
| 0.29506 |
| 0.28905 |
| 0.29543 |
| 0.30349 |
| 0.30370 |
| 0.30165 |
| 0.29774 |
| 0.29859 |
| 0.29671 |
| 0.29590 |
| 0.29416 |
| 0.29396 |
| 0.29674 |
| 0.29553 |
| 0.29756 |
| 0.29727 |
| 0.29920 |
| 0.29700 |
| 0.29868 |
| 0.29544 |
| 0.29656 |
| 0.29553 |
| 0.29852 |
| 0.29998 |
| 0.30141 |
| 0.29961 |
| 0.29820 |
| 0.29787 |
| 0.30032 |
| 0.29720 |
| 0.29766 |
| 0.29384 |
| 0.29331 |
| 0.29596 |
| 0.29417 |
| 0.29280 |
| 0.29402 |
| 0.29240 |
| 0.28966 |
| 0.29437 |
| 0.29179 |
| 0.29367 |
| 0.29511 |
| 0.29585 |
| 0.29405 |
| 0.29508 |
| 0.29539 |
| 0.29423 |
| 0.29233 |
| 0.29321 |
| 0.29474 |
| 0.29212 |
| 0.29149 |
| 0.29383 |
| 0.29156 |
| 0.29123 |
| 0.29202 |
| 0.29340 |
| 0.29014 |
| 0.29039 |
| 0.29189 |
| 0.28905 |
| 0.29098 |
| 0.28899 |
| 0.29025 |
| 0.29200 |
| 0.29190 |
| 0.29160 |
| 0.29255 |
| 0.28933 |
| 0.29232 |
| 0.29067 |
| 0.29125 |
| 0.28941 |
| 0.28593 |
| 0.49606 |
| 0.28681 |
| 0.28213 |
| 0.28365 |
| 0.28606 |
| 0.28477 |
| 0.28339 |
| 0.28754 |
| 0.28949 |
| 0.28714 |
| 0.28323 |
| 0.28349 |
| 0.28348 |
| 0.28212 |
| 0.28504 |
| 0.28377 |
| 0.28518 |
| 0.28221 |
| 0.28371 |
| 0.28567 |
| 0.28179 |
| 0.27768 |
| 0.27850 |
| 0.27409 |
| 0.27170 |
| 0.26789 |
| 0.27022 |
| 0.27015 |
| 0.26836 |
| 0.26963 |
| 0.26938 |
| 0.26862 |
| 0.26966 |
| 0.26869 |
| 0.27060 |
| 0.27028 |
| 0.27039 |
| 0.27253 |
| 0.27214 |
| 0.27919 |
| 0.27782 |
| 0.28169 |
| 0.28344 |
| 0.28455 |
| 0.28354 |
| 0.28145 |
| 0.28345 |
| 0.28652 |
| 0.28786 |
| 0.28858 |
| 0.28556 |
| 0.27645 |
| 0.27777 |
| 0.27788 |
| 0.27516 |
| 0.27243 |
| 0.27316 |
| 0.27577 |
| 0.27376 |
| 0.27836 |
| 0.27820 |
| 0.28020 |
| 0.28269 |
| 0.28510 |
| 0.28978 |
| 0.29297 |
| 0.29360 |
| 0.30121 |
| 0.30256 |
| 0.30278 |
| 0.30150 |
| 0.30528 |
| 0.30396 |
| 0.31081 |
| 0.31300 |
| 0.31320 |
| 0.31568 |
| 0.32206 |
| 0.32315 |
| 0.32168 |
| 0.31645 |
| 0.32141 |
| 0.32363 |
| 0.32615 |
| 0.32646 |
| 0.32541 |
| 0.32636 |
| 0.32131 |
| 0.32404 |
| 0.32104 |
| 0.32571 |
| 0.32582 |
| 0.32859 |
| 0.32914 |
| 0.33236 |
| 0.32469 |
| 0.32110 |
| 0.32543 |
| 0.32429 |
| 0.32104 |
| 0.31227 |
| 0.31325 |
| 0.31691 |
| 0.31395 |
| 0.31109 |
| 0.30862 |
| 0.30795 |
| 0.30997 |
| 0.30858 |
| 0.31293 |
| 0.31008 |
| 0.30734 |
| 0.30954 |
| 0.31297 |
| 0.31232 |
| 0.31583 |
| 0.31431 |
| 0.32667 |
| 0.32367 |
| 0.31535 |
| 0.31904 |
| 0.31937 |
| 0.31619 |
| 0.32414 |
| 0.31666 |
| 0.32092 |
| 0.32134 |
| 0.32243 |
| 0.32297 |
| 0.32247 |
| 0.32083 |
| 0.32429 |
| 0.32894 |
| 0.32835 |
| 0.33299 |
| 0.33613 |
| 0.33582 |
| 0.33030 |
| 0.32935 |
| 0.34754 |
| 0.32959 |
| 0.33414 |
| 0.35590 |
| 0.34781 |
| 0.35821 |
| 0.36624 |
| 0.37223 |
| 0.36025 |
| 0.37909 |
| 0.36624 |
| 0.36112 |
| 0.36019 |
| 0.32955 |
| 0.33559 |
| 0.36406 |
| 0.35114 |
| 0.36278 |
| 0.36231 |
| 0.36254 |
| 0.34001 |
| 0.33530 |
| 0.33702 |
| 0.33935 |
| 0.32857 |
| 0.34004 |
| 0.33815 |
| 0.33673 |
| 0.33401 |
| 0.34106 |
| 0.33429 |
| 0.33439 |
| 0.33070 |
| 0.33073 |
| 0.33155 |
| 0.33867 |
| 0.35252 |
| 0.34980 |
| 0.34160 |
| 0.34053 |
| 0.35052 |
| 0.35629 |
| 0.35422 |
| 0.35763 |
| 0.34804 |
| 0.35137 |
| 0.35108 |
| 0.38925 |
| 0.38321 |
| 0.37031 |
| 0.36455 |
| 0.36561 |
| 0.37034 |
| 0.37166 |
| 0.37741 |
| 0.36204 |
| 0.35690 |
| 0.35030 |
| 0.34165 |
| 0.34051 |
| 0.33741 |
| 0.34258 |
| 0.33395 |
| 0.33375 |
| 0.33110 |
| 0.32964 |
| 0.32406 |
| 0.32311 |
| 0.31856 |
| 0.32351 |
| 0.32590 |
| 0.32158 |
| 0.31553 |
| 0.31607 |
| 0.31615 |
| 0.30827 |
| 0.30646 |
| 0.30013 |
| 0.29975 |
| 0.29876 |
| 0.29762 |
| 0.29568 |
| 0.29311 |
| 0.29368 |
| 0.29086 |
| 0.29053 |
| 0.29211 |
| 0.29089 |
| 0.29002 |
| 0.28932 |
| 0.28518 |
| 0.28676 |
| 0.28232 |
| 0.28417 |
| 0.28204 |
| 0.28261 |
| 0.28652 |
| 0.28336 |
| 0.28323 |
| 0.28613 |
| 0.28717 |
| 0.28982 |
| 0.29028 |
| 0.29061 |
| 0.29156 |
| 0.29447 |
| 0.29127 |
| 0.29327 |
| 0.29048 |
| 0.28984 |
| 0.28483 |
| 0.28712 |
| 0.28705 |
| 0.28605 |
| 0.28952 |
| 0.28910 |
| 0.28078 |
| 0.28218 |
| 0.27934 |
| 0.27418 |
| 0.27684 |
| 0.28364 |
| 0.27824 |
| 0.29545 |
| 0.28194 |
| 0.29104 |
| 0.29604 |
| 0.29126 |
| 0.28400 |
| 0.28369 |
| 0.28471 |
| 0.28553 |
| 0.28240 |
| 0.29315 |
| 0.29579 |
| 0.29833 |
| 0.29346 |
| 0.29211 |
| 0.28382 |
| 0.29032 |
| 0.29353 |
| 0.28606 |
| 0.28716 |
| 0.32248 |
| 0.31919 |
| 0.32116 |
| 0.31358 |
| 0.30973 |
| 0.31044 |
| 0.31262 |
| 0.30443 |
| 0.29871 |
| 0.29358 |
| 0.29130 |
| 0.28262 |
| 0.27959 |
| 0.27789 |
| 0.27273 |
| 0.27653 |
| 0.27788 |
| 0.27742 |
| 0.28445 |
| 0.28268 |
| 0.28801 |
| 0.28799 |
| 0.29525 |
| 0.29184 |
| 0.28990 |
| 0.29607 |
| 0.29678 |
| 0.29709 |
| 0.29535 |
| 0.28986 |
| 0.28553 |
| 0.29472 |
| 0.29733 |
| 0.29691 |
| 0.29363 |
| 0.30160 |
| 0.31253 |
| 0.31175 |
| 0.31782 |
| 0.31335 |
| 0.31698 |
| 0.31965 |
| 0.32436 |
| 0.32289 |
| 0.32376 |
| 0.31447 |
| 0.31151 |
| 0.31088 |
| 0.31400 |
| 0.32479 |
| 0.31497 |
| 0.30175 |
| 0.29966 |
| 0.29891 |
| 0.28971 |
| 0.29123 |
| 0.29143 |
| 0.29475 |
| 0.28579 |
| 0.28711 |
| 0.28574 |
| 0.29002 |
| 0.28604 |
| 0.28219 |
| 0.28084 |
| 0.28242 |
| 0.28065 |
| 0.27815 |
| 0.27949 |
| 0.28775 |
| 0.28320 |
| 0.28440 |
| 0.27537 |
| 0.27542 |
| 0.27197 |
| 0.26699 |
| 0.27178 |
| 0.26941 |
| 0.25769 |
| 0.26035 |
| 0.25013 |
| 0.24586 |
| 0.24867 |
| 0.26251 |
| 0.26843 |
| 0.26946 |
| 0.25914 |
| 0.26492 |
| 0.25338 |
| 0.25155 |
| 0.25593 |
| 0.25340 |
| 0.25646 |
| 0.25724 |
| 0.26161 |
| 0.26216 |
| 0.25780 |
| 0.25155 |
| 0.26219 |
| 0.25748 |
| 0.25243 |
| 0.24358 |
| 0.24883 |
| 0.25184 |
| 0.25981 |
| 0.25179 |
| 0.24562 |
| 0.25490 |
| 0.25888 |
| 0.24677 |
| 0.25814 |
| 0.25664 |
| 0.25926 |
| 0.25902 |
| 0.26163 |
| 0.25982 |
| 0.26560 |
| 0.27134 |
| 0.27172 |
| 0.27661 |
| 0.27711 |
| 0.27657 |
| 0.29331 |
| 0.28012 |
| 0.28538 |
| 0.28423 |
| 0.28426 |
| 0.28920 |
| 0.29035 |
| 0.27668 |
| 0.27840 |
| 0.27310 |
| 0.27195 |
| 0.27335 |
| 0.29047 |
| 0.28385 |
| 0.28292 |
| 0.28296 |
| 0.28301 |
| 0.28385 |
| 0.28400 |
| 0.28452 |
| 0.28702 |
| 0.28396 |
| 0.28535 |
| 0.28484 |
| 0.28723 |
| 0.28611 |
| 0.29218 |
| 0.29335 |
| 0.29949 |
| 0.30389 |
| 0.30965 |
| 0.31358 |
| 0.29553 |
| 0.29425 |
| 0.29698 |
| 0.27997 |
| 0.27974 |
| 0.28004 |
| 0.27876 |
| 0.27667 |
| 0.28088 |
| 0.28175 |
| 0.27945 |
| 0.27659 |
| 0.28133 |
| 0.28175 |
| 0.27953 |
| 0.27963 |
| 0.27815 |
| 0.27276 |
| 0.26451 |
| 0.25813 |
| 0.25551 |
| 0.25511 |
| 0.25646 |
| 0.25626 |
| 0.25019 |
| 0.24338 |
| 0.24032 |
| 0.24132 |
| 0.24259 |
| 0.24064 |
| 0.24301 |
| 0.23807 |
| 0.24081 |
| 0.24533 |
| 0.24828 |
| 0.24593 |
| 0.25326 |
| 0.25131 |
| 0.25354 |
| 0.25181 |
| 0.25094 |
| 0.25578 |
| 0.25490 |
| 0.25075 |
| 0.25040 |
| 0.24914 |
| 0.25514 |
| 0.25485 |
| 0.25311 |
| 0.25739 |
| 0.25878 |
| 0.25751 |
| 0.25237 |
| 0.25640 |
| 0.26284 |
| 0.26365 |
| 0.27502 |
| 0.27831 |
| 0.27458 |
| 0.26775 |
| 0.26544 |
| 0.27548 |
| 0.26759 |
| 0.28178 |
| 0.29565 |
| 0.29257 |
| 0.29260 |
| 0.28450 |
| 0.27828 |
| 0.29636 |
| 0.29044 |
| 0.28235 |
| 0.26904 |
| 0.25437 |
| 0.24890 |
| 0.24447 |
| 0.25437 |
| 0.26376 |
| 0.28871 |
| 0.28080 |
| 0.27839 |
| 0.27251 |
| 0.27528 |
| 0.27869 |
| 0.26030 |
| 0.25671 |
| 0.25369 |
| 0.23210 |
| 0.22822 |
| 0.23820 |
| 0.23906 |
| 0.22912 |
| 0.22721 |
| 0.22897 |
| 0.22694 |
| 0.21957 |
| 0.21788 |
| 0.21732 |
| 0.21719 |
| 0.21842 |
| 0.21386 |
| 0.21880 |
| 0.21684 |
| 0.21666 |
| 0.22296 |
| 0.21571 |
| 0.21774 |
| 0.22637 |
| 0.21680 |
| 0.20964 |
| 0.21718 |
| 0.21497 |