Sejarah kurs harian MRO /RSD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Ouguiya Mauritania = 0.49606 Dinar Serbia
minimum pada
1 Ouguiya Mauritania = 0.20572 Dinar Serbia
Date | MRO/RSD |
---|---|
0.30291 | |
0.30334 | |
0.30383 | |
0.30569 | |
0.30527 | |
0.30270 | |
0.30103 | |
0.30256 | |
0.30235 | |
0.30230 | |
0.30287 | |
0.30261 | |
0.30418 | |
0.30414 | |
0.30475 | |
0.30292 | |
0.30242 | |
0.30203 | |
0.30191 | |
0.30077 | |
0.30140 | |
0.30274 | |
0.30511 | |
0.30356 | |
0.30134 | |
0.30174 | |
0.30563 | |
0.30338 | |
0.30582 | |
0.30626 | |
0.30753 | |
0.30768 | |
0.30803 | |
0.30623 | |
0.30606 | |
0.30512 | |
0.30349 | |
0.30375 | |
0.30199 | |
0.30202 | |
0.30149 | |
0.30149 | |
0.29963 | |
0.29823 | |
0.30201 | |
0.30275 | |
0.30239 | |
0.30253 | |
0.30621 | |
0.30581 | |
0.30499 | |
0.30420 | |
0.30147 | |
0.29923 | |
0.29945 | |
0.30024 | |
0.30090 | |
0.30830 | |
0.31039 | |
0.31298 | |
0.31104 | |
0.30923 | |
0.30684 | |
0.30321 | |
0.30401 | |
0.30556 | |
0.30923 | |
0.31022 | |
0.31188 | |
0.31185 | |
0.31277 | |
0.31207 | |
0.31593 | |
0.32255 | |
0.31997 | |
0.33074 | |
0.33316 | |
0.33555 | |
0.33902 | |
0.33712 | |
0.33859 | |
0.34005 | |
0.33072 | |
0.32546 | |
0.33087 | |
0.33090 | |
0.33061 | |
0.32436 | |
0.32417 | |
0.32302 | |
0.32297 | |
0.32646 | |
0.32753 | |
0.31731 | |
0.31302 | |
0.31560 | |
0.31614 | |
0.30829 | |
0.30868 | |
0.31048 | |
0.31751 | |
0.31374 | |
0.31383 | |
0.30846 | |
0.30033 | |
0.30235 | |
0.30417 | |
0.29582 | |
0.29171 | |
0.29270 | |
0.28927 | |
0.29660 | |
0.29306 | |
0.28959 | |
0.29266 | |
0.29038 | |
0.29291 | |
0.29205 | |
0.29199 | |
0.29191 | |
0.29166 | |
0.29300 | |
0.28972 | |
0.28434 | |
0.28457 | |
0.28339 | |
0.28409 | |
0.28470 | |
0.28341 | |
0.28135 | |
0.28132 | |
0.27967 | |
0.27758 | |
0.27927 | |
0.28083 | |
0.27955 | |
0.28016 | |
0.27688 | |
0.27932 | |
0.27925 | |
0.27792 | |
0.27729 | |
0.27606 | |
0.27680 | |
0.27179 | |
0.27093 | |
0.27026 | |
0.26974 | |
0.27065 | |
0.27088 | |
0.27326 | |
0.27247 | |
0.27539 | |
0.27650 | |
0.28032 | |
0.27988 | |
0.27613 | |
0.27612 | |
0.27764 | |
0.27343 | |
0.27132 | |
0.27155 | |
0.27380 | |
0.27256 | |
0.27283 | |
0.27269 | |
0.27087 | |
0.26877 | |
0.26950 | |
0.26915 | |
0.27118 | |
0.27195 | |
0.27588 | |
0.27809 | |
0.27767 | |
0.27851 | |
0.28291 | |
0.27896 | |
0.27990 | |
0.27878 | |
0.27926 | |
0.28209 | |
0.28004 | |
0.27754 | |
0.27868 | |
0.27593 | |
0.27959 | |
0.27735 | |
0.28065 | |
0.28013 | |
0.28000 | |
0.28763 | |
0.29027 | |
0.29115 | |
0.29279 | |
0.29206 | |
0.29052 | |
0.29115 | |
0.29606 | |
0.30207 | |
0.30171 | |
0.30458 | |
0.30207 | |
0.30440 | |
0.30289 | |
0.30141 | |
0.30500 | |
0.29846 | |
0.30609 | |
0.29506 | |
0.28905 | |
0.29543 | |
0.30349 | |
0.30370 | |
0.30165 | |
0.29774 | |
0.29859 | |
0.29671 | |
0.29590 | |
0.29416 | |
0.29396 | |
0.29674 | |
0.29553 | |
0.29756 | |
0.29727 | |
0.29920 | |
0.29700 | |
0.29868 | |
0.29544 | |
0.29656 | |
0.29553 | |
0.29852 | |
0.29998 | |
0.30141 | |
0.29961 | |
0.29820 | |
0.29787 | |
0.30032 | |
0.29720 | |
0.29766 | |
0.29384 | |
0.29331 | |
0.29596 | |
0.29417 | |
0.29280 | |
0.29402 | |
0.29240 | |
0.28966 | |
0.29437 | |
0.29179 | |
0.29367 | |
0.29511 | |
0.29585 | |
0.29405 | |
0.29508 | |
0.29539 | |
0.29423 | |
0.29233 | |
0.29321 | |
0.29474 | |
0.29212 | |
0.29149 | |
0.29383 | |
0.29156 | |
0.29123 | |
0.29202 | |
0.29340 | |
0.29014 | |
0.29039 | |
0.29189 | |
0.28905 | |
0.29098 | |
0.28899 | |
0.29025 | |
0.29200 | |
0.29190 | |
0.29160 | |
0.29255 | |
0.28933 | |
0.29232 | |
0.29067 | |
0.29125 | |
0.28941 | |
0.28593 | |
0.49606 | |
0.28681 | |
0.28213 | |
0.28365 | |
0.28606 | |
0.28477 | |
0.28339 | |
0.28754 | |
0.28949 | |
0.28714 | |
0.28323 | |
0.28349 | |
0.28348 | |
0.28212 | |
0.28504 | |
0.28377 | |
0.28518 | |
0.28221 | |
0.28371 | |
0.28567 | |
0.28179 | |
0.27768 | |
0.27850 | |
0.27409 | |
0.27170 | |
0.26789 | |
0.27022 | |
0.27015 | |
0.26836 | |
0.26963 | |
0.26938 | |
0.26862 | |
0.26966 | |
0.26869 | |
0.27060 | |
0.27028 | |
0.27039 | |
0.27253 | |
0.27214 | |
0.27919 | |
0.27782 | |
0.28169 | |
0.28344 | |
0.28455 | |
0.28354 | |
0.28145 | |
0.28345 | |
0.28652 | |
0.28786 | |
0.28858 | |
0.28556 | |
0.27645 | |
0.27777 | |
0.27788 | |
0.27516 | |
0.27243 | |
0.27316 | |
0.27577 | |
0.27376 | |
0.27836 | |
0.27820 | |
0.28020 | |
0.28269 | |
0.28510 | |
0.28978 | |
0.29297 | |
0.29360 | |
0.30121 | |
0.30256 | |
0.30278 | |
0.30150 | |
0.30528 | |
0.30396 | |
0.31081 | |
0.31300 | |
0.31320 | |
0.31568 | |
0.32206 | |
0.32315 | |
0.32168 | |
0.31645 | |
0.32141 | |
0.32363 | |
0.32615 | |
0.32646 | |
0.32541 | |
0.32636 | |
0.32131 | |
0.32404 | |
0.32104 | |
0.32571 | |
0.32582 | |
0.32859 | |
0.32914 | |
0.33236 | |
0.32469 | |
0.32110 | |
0.32543 | |
0.32429 | |
0.32104 | |
0.31227 | |
0.31325 | |
0.31691 | |
0.31395 | |
0.31109 | |
0.30862 | |
0.30795 | |
0.30997 | |
0.30858 | |
0.31293 | |
0.31008 | |
0.30734 | |
0.30954 | |
0.31297 | |
0.31232 | |
0.31583 | |
0.31431 | |
0.32667 | |
0.32367 | |
0.31535 | |
0.31904 | |
0.31937 | |
0.31619 | |
0.32414 | |
0.31666 | |
0.32092 | |
0.32134 | |
0.32243 | |
0.32297 | |
0.32247 | |
0.32083 | |
0.32429 | |
0.32894 | |
0.32835 | |
0.33299 | |
0.33613 | |
0.33582 | |
0.33030 | |
0.32935 | |
0.34754 | |
0.32959 | |
0.33414 | |
0.35590 | |
0.34781 | |
0.35821 | |
0.36624 | |
0.37223 | |
0.36025 | |
0.37909 | |
0.36624 | |
0.36112 | |
0.36019 | |
0.32955 | |
0.33559 | |
0.36406 | |
0.35114 | |
0.36278 | |
0.36231 | |
0.36254 | |
0.34001 | |
0.33530 | |
0.33702 | |
0.33935 | |
0.32857 | |
0.34004 | |
0.33815 | |
0.33673 | |
0.33401 | |
0.34106 | |
0.33429 | |
0.33439 | |
0.33070 | |
0.33073 | |
0.33155 | |
0.33867 | |
0.35252 | |
0.34980 | |
0.34160 | |
0.34053 | |
0.35052 | |
0.35629 | |
0.35422 | |
0.35763 | |
0.34804 | |
0.35137 | |
0.35108 | |
0.38925 | |
0.38321 | |
0.37031 | |
0.36455 | |
0.36561 | |
0.37034 | |
0.37166 | |
0.37741 | |
0.36204 | |
0.35690 | |
0.35030 | |
0.34165 | |
0.34051 | |
0.33741 | |
0.34258 | |
0.33395 | |
0.33375 | |
0.33110 | |
0.32964 | |
0.32406 | |
0.32311 | |
0.31856 | |
0.32351 | |
0.32590 | |
0.32158 | |
0.31553 | |
0.31607 | |
0.31615 | |
0.30827 | |
0.30646 | |
0.30013 | |
0.29975 | |
0.29876 | |
0.29762 | |
0.29568 | |
0.29311 | |
0.29368 | |
0.29086 | |
0.29053 | |
0.29211 | |
0.29089 | |
0.29002 | |
0.28932 | |
0.28518 | |
0.28676 | |
0.28232 | |
0.28417 | |
0.28204 | |
0.28261 | |
0.28652 | |
0.28336 | |
0.28323 | |
0.28613 | |
0.28717 | |
0.28982 | |
0.29028 | |
0.29061 | |
0.29156 | |
0.29447 | |
0.29127 | |
0.29327 | |
0.29048 | |
0.28984 | |
0.28483 | |
0.28712 | |
0.28705 | |
0.28605 | |
0.28952 | |
0.28910 | |
0.28078 | |
0.28218 | |
0.27934 | |
0.27418 | |
0.27684 | |
0.28364 | |
0.27824 | |
0.29545 | |
0.28194 | |
0.29104 | |
0.29604 | |
0.29126 | |
0.28400 | |
0.28369 | |
0.28471 | |
0.28553 | |
0.28240 | |
0.29315 | |
0.29579 | |
0.29833 | |
0.29346 | |
0.29211 | |
0.28382 | |
0.29032 | |
0.29353 | |
0.28606 | |
0.28716 | |
0.32248 | |
0.31919 | |
0.32116 | |
0.31358 | |
0.30973 | |
0.31044 | |
0.31262 | |
0.30443 | |
0.29871 | |
0.29358 | |
0.29130 | |
0.28262 | |
0.27959 | |
0.27789 | |
0.27273 | |
0.27653 | |
0.27788 | |
0.27742 | |
0.28445 | |
0.28268 | |
0.28801 | |
0.28799 | |
0.29525 | |
0.29184 | |
0.28990 | |
0.29607 | |
0.29678 | |
0.29709 | |
0.29535 | |
0.28986 | |
0.28553 | |
0.29472 | |
0.29733 | |
0.29691 | |
0.29363 | |
0.30160 | |
0.31253 | |
0.31175 | |
0.31782 | |
0.31335 | |
0.31698 | |
0.31965 | |
0.32436 | |
0.32289 | |
0.32376 | |
0.31447 | |
0.31151 | |
0.31088 | |
0.31400 | |
0.32479 | |
0.31497 | |
0.30175 | |
0.29966 | |
0.29891 | |
0.28971 | |
0.29123 | |
0.29143 | |
0.29475 | |
0.28579 | |
0.28711 | |
0.28574 | |
0.29002 | |
0.28604 | |
0.28219 | |
0.28084 | |
0.28242 | |
0.28065 | |
0.27815 | |
0.27949 | |
0.28775 | |
0.28320 | |
0.28440 | |
0.27537 | |
0.27542 | |
0.27197 | |
0.26699 | |
0.27178 | |
0.26941 | |
0.25769 | |
0.26035 | |
0.25013 | |
0.24586 | |
0.24867 | |
0.26251 | |
0.26843 | |
0.26946 | |
0.25914 | |
0.26492 | |
0.25338 | |
0.25155 | |
0.25593 | |
0.25340 | |
0.25646 | |
0.25724 | |
0.26161 | |
0.26216 | |
0.25780 | |
0.25155 | |
0.26219 | |
0.25748 | |
0.25243 | |
0.24358 | |
0.24883 | |
0.25184 | |
0.25981 | |
0.25179 | |
0.24562 | |
0.25490 | |
0.25888 | |
0.24677 | |
0.25814 | |
0.25664 | |
0.25926 | |
0.25902 | |
0.26163 | |
0.25982 | |
0.26560 | |
0.27134 | |
0.27172 | |
0.27661 | |
0.27711 | |
0.27657 | |
0.29331 | |
0.28012 | |
0.28538 | |
0.28423 | |
0.28426 | |
0.28920 | |
0.29035 | |
0.27668 | |
0.27840 | |
0.27310 | |
0.27195 | |
0.27335 | |
0.29047 | |
0.28385 | |
0.28292 | |
0.28296 | |
0.28301 | |
0.28385 | |
0.28400 | |
0.28452 | |
0.28702 | |
0.28396 | |
0.28535 | |
0.28484 | |
0.28723 | |
0.28611 | |
0.29218 | |
0.29335 | |
0.29949 | |
0.30389 | |
0.30965 | |
0.31358 | |
0.29553 | |
0.29425 | |
0.29698 | |
0.27997 | |
0.27974 | |
0.28004 | |
0.27876 | |
0.27667 | |
0.28088 | |
0.28175 | |
0.27945 | |
0.27659 | |
0.28133 | |
0.28175 | |
0.27953 | |
0.27963 | |
0.27815 | |
0.27276 | |
0.26451 | |
0.25813 | |
0.25551 | |
0.25511 | |
0.25646 | |
0.25626 | |
0.25019 | |
0.24338 | |
0.24032 | |
0.24132 | |
0.24259 | |
0.24064 | |
0.24301 | |
0.23807 | |
0.24081 | |
0.24533 | |
0.24828 | |
0.24593 | |
0.25326 | |
0.25131 | |
0.25354 | |
0.25181 | |
0.25094 | |
0.25578 | |
0.25490 | |
0.25075 | |
0.25040 | |
0.24914 | |
0.25514 | |
0.25485 | |
0.25311 | |
0.25739 | |
0.25878 | |
0.25751 | |
0.25237 | |
0.25640 | |
0.26284 | |
0.26365 | |
0.27502 | |
0.27831 | |
0.27458 | |
0.26775 | |
0.26544 | |
0.27548 | |
0.26759 | |
0.28178 | |
0.29565 | |
0.29257 | |
0.29260 | |
0.28450 | |
0.27828 | |
0.29636 | |
0.29044 | |
0.28235 | |
0.26904 | |
0.25437 | |
0.24890 | |
0.24447 | |
0.25437 | |
0.26376 | |
0.28871 | |
0.28080 | |
0.27839 | |
0.27251 | |
0.27528 | |
0.27869 | |
0.26030 | |
0.25671 | |
0.25369 | |
0.23210 | |
0.22822 | |
0.23820 | |
0.23906 | |
0.22912 | |
0.22721 | |
0.22897 | |
0.22694 | |
0.21957 | |
0.21788 | |
0.21732 | |
0.21719 | |
0.21842 | |
0.21386 | |
0.21880 | |
0.21684 | |
0.21666 | |
0.22296 | |
0.21571 | |
0.21774 | |
0.22637 | |
0.21680 | |
0.20964 | |
0.21718 | |
0.21497 |