Istoria de rate de zi cu zi MRO /JOD întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 ouguiya mauritană = 0.0034111 dinar iordanian
minim asupra
1 ouguiya mauritană = 0.0019300 dinar iordanian
Date | MRO/JOD |
---|---|
0.0019824 | |
0.0019748 | |
0.0019770 | |
0.0019700 | |
0.0019702 | |
0.0019633 | |
0.0019901 | |
0.0019658 | |
0.0019832 | |
0.0019883 | |
0.0019986 | |
0.0019889 | |
0.0019868 | |
0.0019835 | |
0.0019827 | |
0.0019813 | |
0.0019863 | |
0.0019909 | |
0.0020007 | |
0.0020005 | |
0.0020119 | |
0.0020082 | |
0.0020016 | |
0.0019881 | |
0.0019893 | |
0.0019977 | |
0.0019954 | |
0.0019754 | |
0.0019736 | |
0.0019648 | |
0.0019782 | |
0.0019651 | |
0.0019663 | |
0.0019525 | |
0.0019622 | |
0.0019764 | |
0.0019801 | |
0.0019775 | |
0.0019847 | |
0.0019863 | |
0.0019879 | |
0.0020030 | |
0.0020029 | |
0.0020055 | |
0.0020287 | |
0.0020107 | |
0.0019996 | |
0.0019961 | |
0.0019994 | |
0.0019945 | |
0.0019824 | |
0.0019761 | |
0.0019900 | |
0.0019838 | |
0.0019905 | |
0.0019952 | |
0.0020087 | |
0.0019883 | |
0.0020038 | |
0.0020061 | |
0.0020094 | |
0.0020086 | |
0.0020069 | |
0.0019900 | |
0.0019884 | |
0.0019995 | |
0.0020010 | |
0.0020054 | |
0.0020042 | |
0.0020016 | |
0.0020008 | |
0.0019944 | |
0.0019813 | |
0.0019748 | |
0.0019972 | |
0.0019968 | |
0.0020022 | |
0.0019914 | |
0.0020043 | |
0.0020190 | |
0.0019793 | |
0.0020143 | |
0.0019921 | |
0.0020056 | |
0.0019921 | |
0.0019891 | |
0.0020023 | |
0.0019849 | |
0.0019906 | |
0.0019967 | |
0.0020027 | |
0.0019946 | |
0.0020008 | |
0.0019865 | |
0.0019987 | |
0.0019987 | |
0.0020039 | |
0.0019895 | |
0.0019905 | |
0.0020069 | |
0.0020016 | |
0.0020003 | |
0.0019980 | |
0.0019940 | |
0.0019917 | |
0.0019929 | |
0.0019939 | |
0.0019916 | |
0.0019993 | |
0.0019888 | |
0.0019954 | |
0.0019957 | |
0.0020104 | |
0.0020010 | |
0.0019911 | |
0.0019992 | |
0.0019881 | |
0.0020009 | |
0.0019860 | |
0.0019860 | |
0.0019863 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019863 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019849 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019866 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019846 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019846 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019841 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019860 | |
0.0019868 | |
0.0019868 | |
0.0019874 | |
0.0019874 | |
0.0019877 | |
0.0019877 | |
0.0019877 | |
0.0019877 | |
0.0019877 | |
0.0019877 | |
0.0019888 | |
0.0019877 | |
0.0019877 | |
0.0019876 | |
0.0019874 | |
0.0019874 | |
0.0019874 | |
0.0019874 | |
0.0019874 | |
0.0019874 | |
0.0019874 | |
0.0034111 | |
0.0019902 | |
0.0019902 | |
0.0019846 | |
0.0019874 | |
0.0019874 | |
0.0019874 | |
0.0019874 | |
0.0019846 | |
0.0019958 | |
0.0019930 | |
0.0019930 | |
0.0019958 | |
0.0019930 | |
0.0019958 | |
0.0019958 | |
0.0019966 | |
0.0019986 | |
0.0019958 | |
0.0019958 | |
0.0019947 | |
0.0019902 | |
0.0019958 | |
0.0019876 | |
0.0019930 | |
0.0019952 | |
0.0019930 | |
0.0019930 | |
0.0019994 | |
0.0019944 | |
0.0019972 | |
0.0019916 | |
0.0019944 | |
0.0019972 | |
0.0019944 | |
0.0019972 | |
0.0020000 | |
0.0019952 | |
0.0020037 | |
0.0020041 | |
0.0020055 | |
0.0019989 | |
0.0019945 | |
0.0019883 | |
0.0019964 | |
0.0019894 | |
0.0019890 | |
0.0019987 | |
0.0019994 | |
0.0019986 | |
0.0019962 | |
0.0019421 | |
0.0019401 | |
0.0019403 | |
0.0019384 | |
0.0019402 | |
0.0019386 | |
0.0019456 | |
0.0019491 | |
0.0019521 | |
0.0019437 | |
0.0019514 | |
0.0019712 | |
0.0019543 | |
0.0019588 | |
0.0019724 | |
0.0019690 | |
0.0019700 | |
0.0019618 | |
0.0019669 | |
0.0019726 | |
0.0019664 | |
0.0019713 | |
0.0019711 | |
0.0019736 | |
0.0019710 | |
0.0019758 | |
0.0019649 | |
0.0019654 | |
0.0019705 | |
0.0019704 | |
0.0019783 | |
0.0019753 | |
0.0019778 | |
0.0019780 | |
0.0019805 | |
0.0019779 | |
0.0019779 | |
0.0019825 | |
0.0019780 | |
0.0019780 | |
0.0019791 | |
0.0019775 | |
0.0019776 | |
0.0019835 | |
0.0019836 | |
0.0019911 | |
0.0019905 | |
0.0019850 | |
0.0019849 | |
0.0019878 | |
0.0019848 | |
0.0019850 | |
0.0019903 | |
0.0019958 | |
0.0019959 | |
0.0019981 | |
0.0019958 | |
0.0019973 | |
0.0020076 | |
0.0019963 | |
0.0020018 | |
0.0020010 | |
0.0019959 | |
0.0020075 | |
0.0019962 | |
0.0019995 | |
0.0020780 | |
0.0020767 | |
0.0019846 | |
0.0020751 | |
0.0020752 | |
0.0020475 | |
0.0020751 | |
0.0020552 | |
0.0021000 | |
0.0021211 | |
0.0021250 | |
0.0020960 | |
0.0020965 | |
0.0021109 | |
0.0021318 | |
0.0021195 | |
0.0021337 | |
0.0021228 | |
0.0021218 | |
0.0021159 | |
0.0021158 | |
0.0021411 | |
0.0022434 | |
0.0020652 | |
0.0020836 | |
0.0022438 | |
0.0022030 | |
0.0022767 | |
0.0023382 | |
0.0023466 | |
0.0022927 | |
0.0024019 | |
0.0022706 | |
0.0022643 | |
0.0022802 | |
0.0020835 | |
0.0021758 | |
0.0023690 | |
0.0023544 | |
0.0024293 | |
0.0023956 | |
0.0024068 | |
0.0022489 | |
0.0022327 | |
0.0022184 | |
0.0022417 | |
0.0022333 | |
0.0022230 | |
0.0021900 | |
0.0021758 | |
0.0021786 | |
0.0021823 | |
0.0021758 | |
0.0021818 | |
0.0021810 | |
0.0022000 | |
0.0021996 | |
0.0022346 | |
0.0022649 | |
0.0022565 | |
0.0022760 | |
0.0022290 | |
0.0022975 | |
0.0022769 | |
0.0022489 | |
0.0022562 | |
0.0022493 | |
0.0022467 | |
0.0022575 | |
0.0024311 | |
0.0024378 | |
0.0024353 | |
0.0024380 | |
0.0024294 | |
0.0024356 | |
0.0024363 | |
0.0024392 | |
0.0024422 | |
0.0024374 | |
0.0024420 | |
0.0024277 | |
0.0024355 | |
0.0024274 | |
0.0024557 | |
0.0024342 | |
0.0024310 | |
0.0024259 | |
0.0024237 | |
0.0024056 | |
0.0024367 | |
0.0024202 | |
0.0024434 | |
0.0024455 | |
0.0024356 | |
0.0024279 | |
0.0024339 | |
0.0024304 | |
0.0024329 | |
0.0024346 | |
0.0024178 | |
0.0024206 | |
0.0024290 | |
0.0024321 | |
0.0024326 | |
0.0024312 | |
0.0024354 | |
0.0024372 | |
0.0024241 | |
0.0024318 | |
0.0024243 | |
0.0024188 | |
0.0024160 | |
0.0023956 | |
0.0024158 | |
0.0023990 | |
0.0024074 | |
0.0023876 | |
0.0023971 | |
0.0024133 | |
0.0023970 | |
0.0023919 | |
0.0024294 | |
0.0024305 | |
0.0024330 | |
0.0024368 | |
0.0024349 | |
0.0024303 | |
0.0024269 | |
0.0024329 | |
0.0024300 | |
0.0024369 | |
0.0024264 | |
0.0024242 | |
0.0024295 | |
0.0024309 | |
0.0024167 | |
0.0024339 | |
0.0024273 | |
0.0023511 | |
0.0023445 | |
0.0023408 | |
0.0023476 | |
0.0023761 | |
0.0023825 | |
0.0023407 | |
0.0024681 | |
0.0023538 | |
0.0024005 | |
0.0024090 | |
0.0023807 | |
0.0023530 | |
0.0023481 | |
0.0023572 | |
0.0023579 | |
0.0023297 | |
0.0024073 | |
0.0024073 | |
0.0023806 | |
0.0023847 | |
0.0023725 | |
0.0023624 | |
0.0023763 | |
0.0023995 | |
0.0023658 | |
0.0023628 | |
0.0026705 | |
0.0026729 | |
0.0026915 | |
0.0026024 | |
0.0025691 | |
0.0025511 | |
0.0025390 | |
0.0024921 | |
0.0024637 | |
0.0024086 | |
0.0024131 | |
0.0023612 | |
0.0023780 | |
0.0023643 | |
0.0023538 | |
0.0023592 | |
0.0023514 | |
0.0023524 | |
0.0023523 | |
0.0023532 | |
0.0023878 | |
0.0023840 | |
0.0023782 | |
0.0023778 | |
0.0023800 | |
0.0023791 | |
0.0023767 | |
0.0023744 | |
0.0023648 | |
0.0023607 | |
0.0023524 | |
0.0023561 | |
0.0023509 | |
0.0023543 | |
0.0023495 | |
0.0023475 | |
0.0023502 | |
0.0023452 | |
0.0023556 | |
0.0023410 | |
0.0023525 | |
0.0023559 | |
0.0023670 | |
0.0023983 | |
0.0024364 | |
0.0024332 | |
0.0024208 | |
0.0024127 | |
0.0024315 | |
0.0024408 | |
0.0024251 | |
0.0024103 | |
0.0024336 | |
0.0024700 | |
0.0024384 | |
0.0024413 | |
0.0024373 | |
0.0024630 | |
0.0024335 | |
0.0024415 | |
0.0024188 | |
0.0024435 | |
0.0024255 | |
0.0024244 | |
0.0024323 | |
0.0024451 | |
0.0024547 | |
0.0024489 | |
0.0024484 | |
0.0024745 | |
0.0024579 | |
0.0024820 | |
0.0024834 | |
0.0024917 | |
0.0024910 | |
0.0024657 | |
0.0024894 | |
0.0025058 | |
0.0024674 | |
0.0024921 | |
0.0024803 | |
0.0024365 | |
0.0024512 | |
0.0024775 | |
0.0025083 | |
0.0025143 | |
0.0025037 | |
0.0025170 | |
0.0025331 | |
0.0025545 | |
0.0025495 | |
0.0025306 | |
0.0025611 | |
0.0025661 | |
0.0025625 | |
0.0025673 | |
0.0025656 | |
0.0025827 | |
0.0026077 | |
0.0025776 | |
0.0026263 | |
0.0025842 | |
0.0026002 | |
0.0026066 | |
0.0026129 | |
0.0025877 | |
0.0026029 | |
0.0026117 | |
0.0026070 | |
0.0025046 | |
0.0025415 | |
0.0024738 | |
0.0025187 | |
0.0024996 | |
0.0025086 | |
0.0024633 | |
0.0024950 | |
0.0025284 | |
0.0025377 | |
0.0025597 | |
0.0025570 | |
0.0024978 | |
0.0025306 | |
0.0025105 | |
0.0025157 | |
0.0025196 | |
0.0024982 | |
0.0025672 | |
0.0025502 | |
0.0025527 | |
0.0025641 | |
0.0025162 | |
0.0025048 | |
0.0025177 | |
0.0025065 | |
0.0024833 | |
0.0024757 | |
0.0024758 | |
0.0024757 | |
0.0024830 | |
0.0024853 | |
0.0024878 | |
0.0025097 | |
0.0024840 | |
0.0024980 | |
0.0024918 | |
0.0024975 | |
0.0025061 | |
0.0025194 | |
0.0025095 | |
0.0025352 | |
0.0025876 | |
0.0025891 | |
0.0025792 | |
0.0026012 | |
0.0025992 | |
0.0026202 | |
0.0025950 | |
0.0026465 | |
0.0026528 | |
0.0026627 | |
0.0026719 | |
0.0026901 | |
0.0026978 | |
0.0026912 | |
0.0027073 | |
0.0027330 | |
0.0027097 | |
0.0027367 | |
0.0027546 | |
0.0027320 | |
0.0027333 | |
0.0027334 | |
0.0027227 | |
0.0027048 | |
0.0026943 | |
0.0027270 | |
0.0027180 | |
0.0027216 | |
0.0027202 | |
0.0027167 | |
0.0027152 | |
0.0027153 | |
0.0027194 | |
0.0027219 | |
0.0027237 | |
0.0027275 | |
0.0027485 | |
0.0027448 | |
0.0027491 | |
0.0027524 | |
0.0027589 | |
0.0027474 | |
0.0027334 | |
0.0027466 | |
0.0027262 | |
0.0027306 | |
0.0027319 | |
0.0027166 | |
0.0026941 | |
0.0027020 | |
0.0026943 | |
0.0026931 | |
0.0027124 | |
0.0027254 | |
0.0026933 | |
0.0026948 | |
0.0026927 | |
0.0026649 | |
0.0026800 | |
0.0027199 | |
0.0027123 | |
0.0027146 | |
0.0026811 | |
0.0027058 | |
0.0027255 | |
0.0027150 | |
0.0027578 | |
0.0027912 | |
0.0027900 | |
0.0027990 | |
0.0027530 | |
0.0027893 | |
0.0028120 | |
0.0028123 | |
0.0027691 | |
0.0027508 | |
0.0027365 | |
0.0028257 | |
0.0028133 | |
0.0028178 | |
0.0028302 | |
0.0028752 | |
0.0028692 | |
0.0028972 | |
0.0029304 | |
0.0029524 | |
0.0029046 | |
0.0030471 | |
0.0030674 | |
0.0030793 | |
0.0030859 | |
0.0031005 | |
0.0031321 | |
0.0031172 | |
0.0031083 | |
0.0031207 | |
0.0031122 | |
0.0031294 | |
0.0031627 | |
0.0031411 | |
0.0030934 | |
0.0031078 | |
0.0030662 | |
0.0030409 | |
0.0030332 | |
0.0030162 | |
0.0030156 | |
0.0029614 | |
0.0029834 | |
0.0029512 | |
0.0029782 | |
0.0029453 | |
0.0029450 | |
0.0029699 | |
0.0029515 | |
0.0028294 | |
0.0029403 | |
0.0029107 | |
0.0028331 | |
0.0028384 | |
0.0028353 | |
0.0028341 | |
0.0028263 | |
0.0028833 | |
0.0028811 | |
0.0028668 | |
0.0028813 | |
0.0028646 | |
0.0028725 | |
0.0028377 | |
0.0028584 | |
0.0028376 | |
0.0029066 | |
0.0027832 | |
0.0028411 | |
0.0028380 | |
0.0028544 | |
0.0028185 | |
0.0027987 | |
0.0027878 | |
0.0027789 | |
0.0028063 | |
0.0028247 | |
0.0028251 | |
0.0028254 | |
0.0028642 | |
0.0028030 | |
0.0029041 | |
0.0028573 | |
0.0029529 | |
0.0028925 | |
0.0028033 | |
0.0028056 | |
0.0027350 | |
0.0027306 | |
0.0027280 | |
0.0027428 | |
0.0027701 | |
0.0027446 | |
0.0027678 | |
0.0027901 | |
0.0027921 | |
0.0027922 | |
0.0026636 | |
0.0026671 | |
0.0026670 | |
0.0026667 | |
0.0026649 | |
0.0026648 | |
0.0026643 | |
0.0026640 | |
0.0026644 | |
0.0026650 | |
0.0026659 | |
0.0026642 | |
0.0026646 | |
0.0026642 | |
0.0026544 | |
0.0026541 | |
0.0026372 | |
0.0026542 | |
0.0026357 | |
0.0026353 | |
0.0026259 | |
0.0026450 | |
0.0026445 | |
0.0026247 | |
0.0026448 | |
0.0026443 | |
0.0026443 | |
0.0026443 | |
0.0026448 | |
0.0026444 | |
0.0026047 | |
0.0025927 | |
0.0026347 | |
0.0026352 | |
0.0026580 | |
0.0026587 | |
0.0026585 | |
0.0026586 | |
0.0026380 | |
0.0026384 | |
0.0026376 | |
0.0026581 | |
0.0026359 | |
0.0026580 | |
0.0026348 | |
0.0026353 | |
0.0026580 | |
0.0026445 | |
0.0026448 | |
0.0026448 | |
0.0026447 | |
0.0026454 | |
0.0026442 | |
0.0026444 | |
0.0026895 | |
0.0026888 | |
0.0026895 | |
0.0026900 | |
0.0026908 | |
0.0026905 | |
0.0027387 | |
0.0026888 | |
0.0026431 | |
0.0026418 | |
0.0026386 | |
0.0026393 | |
0.0026381 | |
0.0026424 | |
0.0025469 | |
0.0025470 | |
0.0026308 | |
0.0025473 | |
0.0025468 | |
0.0025469 | |
0.0025461 | |
0.0026353 | |
0.0025200 | |
0.0025771 | |
0.0025458 | |
0.0026125 | |
0.0026458 | |
0.0026447 | |
0.0026429 | |
0.0026431 | |
0.0026655 | |
0.0026442 | |
0.0026662 | |
0.0026429 | |
0.0026427 | |
0.0026434 | |
0.0026431 | |
0.0026430 | |
0.0026430 | |
0.0026429 | |
0.0026430 | |
0.0026660 | |
0.0026424 | |
0.0026664 | |
0.0026651 | |
0.0026664 | |
0.0026664 | |
0.0026663 | |
0.0026667 | |
0.0026426 | |
0.0026528 | |
0.0026708 | |
0.0026520 | |
0.0026517 | |
0.0026721 | |
0.0026669 | |
0.0026618 | |
0.0027092 | |
0.0027162 | |
0.0027077 | |
0.0027085 | |
0.0027098 | |
0.0027352 | |
0.0027340 | |
0.0027345 | |
0.0027344 | |
0.0027237 | |
0.0027230 | |
0.0027111 | |
0.0026952 | |
0.0026953 | |
0.0027387 | |
0.0027367 | |
0.0027394 | |
0.0027393 | |
0.0027375 | |
0.0026842 | |
0.0026520 | |
0.0027329 | |
0.0026727 | |
0.0026567 | |
0.0027301 | |
0.0027289 | |
0.0027294 | |
0.0026492 | |
0.0026407 | |
0.0027215 | |
0.0027821 | |
0.0026244 | |
0.0026476 | |
0.0026598 | |
0.0027841 | |
0.0028381 | |
0.0028318 | |
0.0027860 | |
0.0027869 | |
0.0027806 | |
0.0027849 | |
0.0028126 | |
0.0027869 | |
0.0027833 | |
0.0027872 | |
0.0027835 | |
0.0027156 | |
0.0027383 | |
0.0026877 | |
0.0027051 | |
0.0026962 |