Historical Mauritanian ouguiya / Jordanian dinar

History of daily rates MRO /JOD since Tuesday, 16 March 2004.

The maximum was reached on

1 Mauritanian ouguiya = 0.0034111 Jordanian dinar

the minimum on

1 Mauritanian ouguiya = 0.0019300 Jordanian dinar

Price history of JOD / MRO

Date MRO/JOD
0.0019700
0.0019702
0.0019633
0.0019901
0.0019658
0.0019832
0.0019883
0.0019986
0.0019889
0.0019868
0.0019835
0.0019827
0.0019813
0.0019863
0.0019909
0.0020007
0.0020005
0.0020119
0.0020082
0.0020016
0.0019881
0.0019893
0.0019977
0.0019954
0.0019754
0.0019736
0.0019648
0.0019782
0.0019651
0.0019663
0.0019525
0.0019622
0.0019764
0.0019801
0.0019775
0.0019847
0.0019863
0.0019879
0.0020030
0.0020029
0.0020055
0.0020287
0.0020107
0.0019996
0.0019961
0.0019994
0.0019945
0.0019824
0.0019761
0.0019900
0.0019838
0.0019905
0.0019952
0.0020087
0.0019883
0.0020038
0.0020061
0.0020094
0.0020086
0.0020069
0.0019900
0.0019884
0.0019995
0.0020010
0.0020054
0.0020042
0.0020016
0.0020008
0.0019944
0.0019813
0.0019748
0.0019972
0.0019968
0.0020022
0.0019914
0.0020043
0.0020190
0.0019793
0.0020143
0.0019921
0.0020056
0.0019921
0.0019891
0.0020023
0.0019849
0.0019906
0.0019967
0.0020027
0.0019946
0.0020008
0.0019865
0.0019987
0.0019987
0.0020039
0.0019895
0.0019905
0.0020069
0.0020016
0.0020003
0.0019980
0.0019940
0.0019917
0.0019929
0.0019939
0.0019916
0.0019993
0.0019888
0.0019954
0.0019957
0.0020104
0.0020010
0.0019911
0.0019992
0.0019881
0.0020009
0.0019860
0.0019860
0.0019863
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019863
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019849
0.0019860
0.0019860
0.0019860
0.0019860
0.0019866
0.0019860
0.0019860
0.0019860
0.0019860
0.0019846
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019846
0.0019860
0.0019860
0.0019860
0.0019860
0.0019860
0.0019841
0.0019860
0.0019860
0.0019860
0.0019860
0.0019868
0.0019868
0.0019874
0.0019874
0.0019877
0.0019877
0.0019877
0.0019877
0.0019877
0.0019877
0.0019888
0.0019877
0.0019877
0.0019876
0.0019874
0.0019874
0.0019874
0.0019874
0.0019874
0.0019874
0.0019874
0.0034111
0.0019902
0.0019902
0.0019846
0.0019874
0.0019874
0.0019874
0.0019874
0.0019846
0.0019958
0.0019930
0.0019930
0.0019958
0.0019930
0.0019958
0.0019958
0.0019966
0.0019986
0.0019958
0.0019958
0.0019947
0.0019902
0.0019958
0.0019876
0.0019930
0.0019952
0.0019930
0.0019930
0.0019994
0.0019944
0.0019972
0.0019916
0.0019944
0.0019972
0.0019944
0.0019972
0.0020000
0.0019952
0.0020037
0.0020041
0.0020055
0.0019989
0.0019945
0.0019883
0.0019964
0.0019894
0.0019890
0.0019987
0.0019994
0.0019986
0.0019962
0.0019421
0.0019401
0.0019403
0.0019384
0.0019402
0.0019386
0.0019456
0.0019491
0.0019521
0.0019437
0.0019514
0.0019712
0.0019543
0.0019588
0.0019724
0.0019690
0.0019700
0.0019618
0.0019669
0.0019726
0.0019664
0.0019713
0.0019711
0.0019736
0.0019710
0.0019758
0.0019649
0.0019654
0.0019705
0.0019704
0.0019783
0.0019753
0.0019778
0.0019780
0.0019805
0.0019779
0.0019779
0.0019825
0.0019780
0.0019780
0.0019791
0.0019775
0.0019776
0.0019835
0.0019836
0.0019911
0.0019905
0.0019850
0.0019849
0.0019878
0.0019848
0.0019850
0.0019903
0.0019958
0.0019959
0.0019981
0.0019958
0.0019973
0.0020076
0.0019963
0.0020018
0.0020010
0.0019959
0.0020075
0.0019962
0.0019995
0.0020780
0.0020767
0.0019846
0.0020751
0.0020752
0.0020475
0.0020751
0.0020552
0.0021000
0.0021211
0.0021250
0.0020960
0.0020965
0.0021109
0.0021318
0.0021195
0.0021337
0.0021228
0.0021218
0.0021159
0.0021158
0.0021411
0.0022434
0.0020652
0.0020836
0.0022438
0.0022030
0.0022767
0.0023382
0.0023466
0.0022927
0.0024019
0.0022706
0.0022643
0.0022802
0.0020835
0.0021758
0.0023690
0.0023544
0.0024293
0.0023956
0.0024068
0.0022489
0.0022327
0.0022184
0.0022417
0.0022333
0.0022230
0.0021900
0.0021758
0.0021786
0.0021823
0.0021758
0.0021818
0.0021810
0.0022000
0.0021996
0.0022346
0.0022649
0.0022565
0.0022760
0.0022290
0.0022975
0.0022769
0.0022489
0.0022562
0.0022493
0.0022467
0.0022575
0.0024311
0.0024378
0.0024353
0.0024380
0.0024294
0.0024356
0.0024363
0.0024392
0.0024422
0.0024374
0.0024420
0.0024277
0.0024355
0.0024274
0.0024557
0.0024342
0.0024310
0.0024259
0.0024237
0.0024056
0.0024367
0.0024202
0.0024434
0.0024455
0.0024356
0.0024279
0.0024339
0.0024304
0.0024329
0.0024346
0.0024178
0.0024206
0.0024290
0.0024321
0.0024326
0.0024312
0.0024354
0.0024372
0.0024241
0.0024318
0.0024243
0.0024188
0.0024160
0.0023956
0.0024158
0.0023990
0.0024074
0.0023876
0.0023971
0.0024133
0.0023970
0.0023919
0.0024294
0.0024305
0.0024330
0.0024368
0.0024349
0.0024303
0.0024269
0.0024329
0.0024300
0.0024369
0.0024264
0.0024242
0.0024295
0.0024309
0.0024167
0.0024339
0.0024273
0.0023511
0.0023445
0.0023408
0.0023476
0.0023761
0.0023825
0.0023407
0.0024681
0.0023538
0.0024005
0.0024090
0.0023807
0.0023530
0.0023481
0.0023572
0.0023579
0.0023297
0.0024073
0.0024073
0.0023806
0.0023847
0.0023725
0.0023624
0.0023763
0.0023995
0.0023658
0.0023628
0.0026705
0.0026729
0.0026915
0.0026024
0.0025691
0.0025511
0.0025390
0.0024921
0.0024637
0.0024086
0.0024131
0.0023612
0.0023780
0.0023643
0.0023538
0.0023592
0.0023514
0.0023524
0.0023523
0.0023532
0.0023878
0.0023840
0.0023782
0.0023778
0.0023800
0.0023791
0.0023767
0.0023744
0.0023648
0.0023607
0.0023524
0.0023561
0.0023509
0.0023543
0.0023495
0.0023475
0.0023502
0.0023452
0.0023556
0.0023410
0.0023525
0.0023559
0.0023670
0.0023983
0.0024364
0.0024332
0.0024208
0.0024127
0.0024315
0.0024408
0.0024251
0.0024103
0.0024336
0.0024700
0.0024384
0.0024413
0.0024373
0.0024630
0.0024335
0.0024415
0.0024188
0.0024435
0.0024255
0.0024244
0.0024323
0.0024451
0.0024547
0.0024489
0.0024484
0.0024745
0.0024579
0.0024820
0.0024834
0.0024917
0.0024910
0.0024657
0.0024894
0.0025058
0.0024674
0.0024921
0.0024803
0.0024365
0.0024512
0.0024775
0.0025083
0.0025143
0.0025037
0.0025170
0.0025331
0.0025545
0.0025495
0.0025306
0.0025611
0.0025661
0.0025625
0.0025673
0.0025656
0.0025827
0.0026077
0.0025776
0.0026263
0.0025842
0.0026002
0.0026066
0.0026129
0.0025877
0.0026029
0.0026117
0.0026070
0.0025046
0.0025415
0.0024738
0.0025187
0.0024996
0.0025086
0.0024633
0.0024950
0.0025284
0.0025377
0.0025597
0.0025570
0.0024978
0.0025306
0.0025105
0.0025157
0.0025196
0.0024982
0.0025672
0.0025502
0.0025527
0.0025641
0.0025162
0.0025048
0.0025177
0.0025065
0.0024833
0.0024757
0.0024758
0.0024757
0.0024830
0.0024853
0.0024878
0.0025097
0.0024840
0.0024980
0.0024918
0.0024975
0.0025061
0.0025194
0.0025095
0.0025352
0.0025876
0.0025891
0.0025792
0.0026012
0.0025992
0.0026202
0.0025950
0.0026465
0.0026528
0.0026627
0.0026719
0.0026901
0.0026978
0.0026912
0.0027073
0.0027330
0.0027097
0.0027367
0.0027546
0.0027320
0.0027333
0.0027334
0.0027227
0.0027048
0.0026943
0.0027270
0.0027180
0.0027216
0.0027202
0.0027167
0.0027152
0.0027153
0.0027194
0.0027219
0.0027237
0.0027275
0.0027485
0.0027448
0.0027491
0.0027524
0.0027589
0.0027474
0.0027334
0.0027466
0.0027262
0.0027306
0.0027319
0.0027166
0.0026941
0.0027020
0.0026943
0.0026931
0.0027124
0.0027254
0.0026933
0.0026948
0.0026927
0.0026649
0.0026800
0.0027199
0.0027123
0.0027146
0.0026811
0.0027058
0.0027255
0.0027150
0.0027578
0.0027912
0.0027900
0.0027990
0.0027530
0.0027893
0.0028120
0.0028123
0.0027691
0.0027508
0.0027365
0.0028257
0.0028133
0.0028178
0.0028302
0.0028752
0.0028692
0.0028972
0.0029304
0.0029524
0.0029046
0.0030471
0.0030674
0.0030793
0.0030859
0.0031005
0.0031321
0.0031172
0.0031083
0.0031207
0.0031122
0.0031294
0.0031627
0.0031411
0.0030934
0.0031078
0.0030662
0.0030409
0.0030332
0.0030162
0.0030156
0.0029614
0.0029834
0.0029512
0.0029782
0.0029453
0.0029450
0.0029699
0.0029515
0.0028294
0.0029403
0.0029107
0.0028331
0.0028384
0.0028353
0.0028341
0.0028263
0.0028833
0.0028811
0.0028668
0.0028813
0.0028646
0.0028725
0.0028377
0.0028584
0.0028376
0.0029066
0.0027832
0.0028411
0.0028380
0.0028544
0.0028185
0.0027987
0.0027878
0.0027789
0.0028063
0.0028247
0.0028251
0.0028254
0.0028642
0.0028030
0.0029041
0.0028573
0.0029529
0.0028925
0.0028033
0.0028056
0.0027350
0.0027306
0.0027280
0.0027428
0.0027701
0.0027446
0.0027678
0.0027901
0.0027921
0.0027922
0.0026636
0.0026671
0.0026670
0.0026667
0.0026649
0.0026648
0.0026643
0.0026640
0.0026644
0.0026650
0.0026659
0.0026642
0.0026646
0.0026642
0.0026544
0.0026541
0.0026372
0.0026542
0.0026357
0.0026353
0.0026259
0.0026450
0.0026445
0.0026247
0.0026448
0.0026443
0.0026443
0.0026443
0.0026448
0.0026444
0.0026047
0.0025927
0.0026347
0.0026352
0.0026580
0.0026587
0.0026585
0.0026586
0.0026380
0.0026384
0.0026376
0.0026581
0.0026359
0.0026580
0.0026348
0.0026353
0.0026580
0.0026445
0.0026448
0.0026448
0.0026447
0.0026454
0.0026442
0.0026444
0.0026895
0.0026888
0.0026895
0.0026900
0.0026908
0.0026905
0.0027387
0.0026888
0.0026431
0.0026418
0.0026386
0.0026393
0.0026381
0.0026424
0.0025469
0.0025470
0.0026308
0.0025473
0.0025468
0.0025469
0.0025461
0.0026353
0.0025200
0.0025771
0.0025458
0.0026125
0.0026458
0.0026447
0.0026429
0.0026431
0.0026655
0.0026442
0.0026662
0.0026429
0.0026427
0.0026434
0.0026431
0.0026430
0.0026430
0.0026429
0.0026430
0.0026660
0.0026424
0.0026664
0.0026651
0.0026664
0.0026664
0.0026663
0.0026667
0.0026426
0.0026528
0.0026708
0.0026520
0.0026517
0.0026721
0.0026669
0.0026618
0.0027092
0.0027162
0.0027077
0.0027085
0.0027098
0.0027352
0.0027340
0.0027345
0.0027344
0.0027237
0.0027230
0.0027111
0.0026952
0.0026953
0.0027387
0.0027367
0.0027394
0.0027393
0.0027375
0.0026842
0.0026520
0.0027329
0.0026727
0.0026567
0.0027301
0.0027289
0.0027294
0.0026492
0.0026407
0.0027215
0.0027821
0.0026244
0.0026476
0.0026598
0.0027841
0.0028381
0.0028318
0.0027860
0.0027869
0.0027806
0.0027849
0.0028126
0.0027869
0.0027833
0.0027872
0.0027835
0.0027156
0.0027383
0.0026877
0.0027051
0.0026962
0.0026488
0.0026958