Istoria de rate de zi cu zi MMK /XCD întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 kyat din Myanmar = 0.4907090 dolar din Caraibele de Est
minim asupra
1 kyat din Myanmar = 0.0012751 dolar din Caraibele de Est
Date | MMK/XCD |
---|---|
0.0012869 | |
0.0012872 | |
0.0012858 | |
0.0012876 | |
0.0012904 | |
0.0012875 | |
0.0012872 | |
0.0012836 | |
0.0012866 | |
0.0012865 | |
0.0012872 | |
0.0012872 | |
0.0012871 | |
0.0012854 | |
0.0012876 | |
0.0012873 | |
0.0012882 | |
0.0012876 | |
0.0012833 | |
0.0012847 | |
0.0012870 | |
0.0012858 | |
0.0012863 | |
0.0012868 | |
0.0012874 | |
0.0012859 | |
0.0012868 | |
0.0012878 | |
0.0012874 | |
0.0012865 | |
0.0012872 | |
0.0012862 | |
0.0012875 | |
0.0012871 | |
0.0012888 | |
0.0012858 | |
0.0012868 | |
0.0012878 | |
0.0012862 | |
0.0012877 | |
0.0012862 | |
0.0012877 | |
0.0012874 | |
0.0012867 | |
0.0012882 | |
0.0012873 | |
0.0012871 | |
0.0012867 | |
0.0012892 | |
0.0012872 | |
0.0012863 | |
0.0012866 | |
0.0012870 | |
0.0012895 | |
0.0012909 | |
0.0012866 | |
0.0012858 | |
0.0012870 | |
0.0012870 | |
0.0012867 | |
0.0012868 | |
0.0012874 | |
0.0012872 | |
0.0012860 | |
0.0012869 | |
0.0012872 | |
0.0012868 | |
0.0012876 | |
0.0012868 | |
0.0012877 | |
0.0012872 | |
0.0012858 | |
0.0012863 | |
0.0012863 | |
0.0012869 | |
0.0012862 | |
0.0012932 | |
0.0012867 | |
0.0012871 | |
0.0012870 | |
0.0012876 | |
0.0012879 | |
0.0012867 | |
0.0012869 | |
0.0012863 | |
0.0012873 | |
0.0012869 | |
0.0014497 | |
0.0014591 | |
0.0014601 | |
0.0014598 | |
0.0014570 | |
0.0014598 | |
0.0014592 | |
0.0014591 | |
0.0014589 | |
0.0014595 | |
0.0014603 | |
0.0014595 | |
0.0014592 | |
0.0014583 | |
0.0014590 | |
0.0014596 | |
0.0015197 | |
0.0015213 | |
0.0015227 | |
0.0015191 | |
0.0015200 | |
0.0015193 | |
0.0015203 | |
0.0015198 | |
0.0015196 | |
0.0015201 | |
0.0015200 | |
0.0015194 | |
0.0015189 | |
0.0015201 | |
0.0015182 | |
0.0015186 | |
0.0015089 | |
0.0015199 | |
0.0015191 | |
0.0014900 | |
0.0014964 | |
0.0014609 | |
0.0014116 | |
0.0013770 | |
0.0014441 | |
0.0014450 | |
0.0014807 | |
0.0015120 | |
0.0016420 | |
0.0016420 | |
0.0016417 | |
0.0016419 | |
0.0016422 | |
0.0016420 | |
0.0016417 | |
0.0016448 | |
0.0016424 | |
0.0016420 | |
0.0016411 | |
0.0016418 | |
0.0016415 | |
0.0016421 | |
0.0016417 | |
0.0016417 | |
0.0017349 | |
0.0017347 | |
0.0017352 | |
0.0017350 | |
0.0019125 | |
0.0019163 | |
0.0019187 | |
0.0019157 | |
0.0019166 | |
0.0019176 | |
0.0019159 | |
0.0019166 | |
0.0019167 | |
0.0019157 | |
0.0019200 | |
0.0020365 | |
0.0020280 | |
0.0020302 | |
0.0020204 | |
0.0020360 | |
0.0020123 | |
0.0020296 | |
0.0019629 | |
0.0020343 | |
0.0020548 | |
0.0020678 | |
0.0020880 | |
0.0020968 | |
0.0020997 | |
0.0021001 | |
0.0020934 | |
0.0021085 | |
0.0020769 | |
0.0020665 | |
0.0020518 | |
0.0020364 | |
0.0020304 | |
0.0020368 | |
0.0019903 | |
0.0019850 | |
0.0019816 | |
0.0019813 | |
0.0019868 | |
0.0019704 | |
0.0019815 | |
0.0019756 | |
0.0019562 | |
0.0019393 | |
0.0019338 | |
0.0019238 | |
0.0019332 | |
0.0019238 | |
0.0019249 | |
0.0019322 | |
0.0019311 | |
0.0019093 | |
0.0019029 | |
0.0019129 | |
0.0018959 | |
0.0019514 | |
0.0019172 | |
0.0019195 | |
0.0019820 | |
0.0018891 | |
0.0018664 | |
0.0018718 | |
0.0018624 | |
0.0018462 | |
0.0018426 | |
0.0018441 | |
0.0018224 | |
0.0018447 | |
0.0018308 | |
0.0018076 | |
0.0017933 | |
0.0017976 | |
0.0017935 | |
0.0017839 | |
0.0017820 | |
0.0017827 | |
0.0017859 | |
0.0017657 | |
0.0017636 | |
0.0017653 | |
0.0017648 | |
0.0017605 | |
0.0017777 | |
0.0017781 | |
0.0017640 | |
0.0017745 | |
0.0017819 | |
0.0017736 | |
0.0017894 | |
0.0017837 | |
0.0017918 | |
0.0017802 | |
0.0017883 | |
0.0017922 | |
0.0017772 | |
0.0017781 | |
0.0017664 | |
0.0017694 | |
0.0017693 | |
0.0017693 | |
0.0017603 | |
0.0017577 | |
0.0017729 | |
0.0017740 | |
0.0017758 | |
0.0017817 | |
0.0017930 | |
0.0017856 | |
0.0017757 | |
0.0017545 | |
0.0017778 | |
0.0017786 | |
0.0017714 | |
0.0017674 | |
0.0017554 | |
0.0017786 | |
0.0017703 | |
0.0017557 | |
0.0017781 | |
0.0017532 | |
0.0017485 | |
0.0017242 | |
0.0017039 | |
0.0017304 | |
0.0017270 | |
0.0016977 | |
0.0016870 | |
0.0016872 | |
0.0016931 | |
0.0017025 | |
0.0017060 | |
0.0016926 | |
0.0017421 | |
0.0017314 | |
0.0016840 | |
0.0017251 | |
0.0017426 | |
0.0017496 | |
0.0017671 | |
0.0017672 | |
0.0018239 | |
0.0018424 | |
0.0018585 | |
0.0018678 | |
0.0018971 | |
0.0019167 | |
0.0019207 | |
0.0019469 | |
0.0019762 | |
0.0019973 | |
0.0019945 | |
0.0019953 | |
0.0019960 | |
0.0020049 | |
0.0020207 | |
0.0020034 | |
0.0020266 | |
0.0020397 | |
0.0020321 | |
0.0020223 | |
0.0020248 | |
0.0020246 | |
0.0020222 | |
0.0020221 | |
0.0020207 | |
0.0020318 | |
0.0020279 | |
0.0020296 | |
0.0020247 | |
0.0020045 | |
0.0020011 | |
0.0020030 | |
0.0019995 | |
0.0019932 | |
0.0019943 | |
0.0019936 | |
0.0019944 | |
0.0019727 | |
0.0019777 | |
0.0019981 | |
0.0019991 | |
0.0019993 | |
0.0019986 | |
0.0019761 | |
0.0020006 | |
0.0019754 | |
0.0019749 | |
0.0020033 | |
0.0019941 | |
0.0019997 | |
0.0019953 | |
0.0019985 | |
0.0019755 | |
0.0019777 | |
0.0020007 | |
0.0019742 | |
0.0019755 | |
0.0019947 | |
0.0019732 | |
0.0019744 | |
0.0019769 | |
0.0019835 | |
0.0019978 | |
0.0019733 | |
0.0019731 | |
0.0019954 | |
0.0019951 | |
0.0019851 | |
0.0020010 | |
0.0019895 | |
0.0019903 | |
0.0019941 | |
0.0019735 | |
0.0019670 | |
0.0019735 | |
0.0019910 | |
0.0019720 | |
0.0019795 | |
0.0019699 | |
0.0019844 | |
0.0020111 | |
0.0019681 | |
0.0020068 | |
0.0019792 | |
0.0020017 | |
0.0019757 | |
0.0019667 | |
0.0020106 | |
0.0020145 | |
0.0020516 | |
0.0020621 | |
0.0021013 | |
0.0021254 | |
0.0020956 | |
0.0021061 | |
0.0021201 | |
0.0021753 | |
0.0021334 | |
0.0021654 | |
0.0021682 | |
0.0022179 | |
0.0022789 | |
0.0022388 | |
0.0022582 | |
0.0022594 | |
0.0022787 | |
0.0022786 | |
0.0022777 | |
0.0022783 | |
0.0022989 | |
0.0022999 | |
0.0022981 | |
0.0022794 | |
0.0022586 | |
0.0022628 | |
0.0022853 | |
0.0023040 | |
0.0023145 | |
0.0023152 | |
0.0023040 | |
0.0023048 | |
0.0022978 | |
0.0022718 | |
0.0022317 | |
0.0022312 | |
0.0022317 | |
0.0022245 | |
0.0022071 | |
0.0021808 | |
0.0021903 | |
0.0021971 | |
0.0021345 | |
0.0020863 | |
0.0020763 | |
0.0020757 | |
0.0020850 | |
0.0020650 | |
0.0020635 | |
0.0020722 | |
0.0020842 | |
0.0021329 | |
0.0020737 | |
0.0020922 | |
0.0021113 | |
0.0021013 | |
0.0021167 | |
0.0024984 | |
0.0024984 | |
0.0024984 | |
0.0024984 | |
0.0024989 | |
0.0024984 | |
0.0024984 | |
0.0024989 | |
0.0024989 | |
0.0024984 | |
0.0024984 | |
0.0024984 | |
0.0024984 | |
0.0024989 | |
0.0024984 | |
0.0024196 | |
0.0024212 | |
0.0024419 | |
0.0024551 | |
0.0024504 | |
0.0024412 | |
0.0024740 | |
0.0024710 | |
0.0024817 | |
0.0024896 | |
0.0024841 | |
0.0025043 | |
0.0025195 | |
0.0025109 | |
0.0026315 | |
0.0025847 | |
0.0025811 | |
0.0026113 | |
0.0026106 | |
0.0026069 | |
0.0026191 | |
0.0026200 | |
0.0026281 | |
0.0026274 | |
0.0026351 | |
0.0026292 | |
0.0026283 | |
0.0026209 | |
0.0026214 | |
0.0026221 | |
0.0026217 | |
0.0026258 | |
0.0026189 | |
0.0025886 | |
0.0026272 | |
0.0026542 | |
0.0026914 | |
0.0027118 | |
0.0027158 | |
0.0027311 | |
0.0027411 | |
0.0027208 | |
0.0027365 | |
0.0027627 | |
0.0027798 | |
0.0027771 | |
0.0027792 | |
0.0027796 | |
0.0027796 | |
0.0027785 | |
0.0027776 | |
0.0027805 | |
0.0027817 | |
0.0027761 | |
0.0027686 | |
0.0027659 | |
0.0027838 | |
0.0027873 | |
0.0027936 | |
0.0027977 | |
0.0028057 | |
0.0028069 | |
0.0028113 | |
0.0028046 | |
0.0028059 | |
0.0028120 | |
0.0028098 | |
0.0028040 | |
0.0028049 | |
0.0028012 | |
0.0027702 | |
0.0027521 | |
0.0027465 | |
0.0027416 | |
0.0027407 | |
0.0027474 | |
0.0027400 | |
0.0027440 | |
0.0027418 | |
0.0027406 | |
0.0027329 | |
0.0027463 | |
0.0027530 | |
0.0027486 | |
0.0027483 | |
0.0027531 | |
0.0027813 | |
0.0027807 | |
0.0027818 | |
0.0027744 | |
0.0027766 | |
0.0027759 | |
0.0027843 | |
0.0027809 | |
0.0027733 | |
0.0027793 | |
0.0027986 | |
0.0027844 | |
0.0027838 | |
0.0027770 | |
0.0027741 | |
0.0027695 | |
0.0027628 | |
0.0027387 | |
0.0027543 | |
0.0027617 | |
0.0027754 | |
0.0028038 | |
0.0028656 | |
0.0028629 | |
0.0028733 | |
0.0028387 | |
0.0028972 | |
0.0029912 | |
0.0030314 | |
0.0030351 | |
0.0030552 | |
0.0030638 | |
0.0030701 | |
0.0030649 | |
0.0030453 | |
0.0030758 | |
0.0031192 | |
0.0031349 | |
0.0031100 | |
0.0031486 | |
0.0031487 | |
0.0031405 | |
0.0031536 | |
0.0031470 | |
0.0031557 | |
0.0031668 | |
0.0031560 | |
0.0031482 | |
0.0031688 | |
0.0031707 | |
0.0031738 | |
0.0031796 | |
0.0031754 | |
0.0031774 | |
0.0031764 | |
0.0031780 | |
0.0031721 | |
0.0031632 | |
0.0031589 | |
0.0031357 | |
0.0031327 | |
0.0031180 | |
0.0031014 | |
0.0031026 | |
0.0030905 | |
0.0030903 | |
0.0030930 | |
0.0030954 | |
0.0030893 | |
0.0030953 | |
0.0030730 | |
0.0030932 | |
0.0030968 | |
0.0031531 | |
0.0031830 | |
0.0032073 | |
0.0032055 | |
0.0032141 | |
0.0032316 | |
0.0032599 | |
0.0032802 | |
0.0032793 | |
0.0032873 | |
0.0032838 | |
0.0065720 | |
0.4147150 | |
0.4179219 | |
0.4147252 | |
0.4147021 | |
0.4179426 | |
0.4180076 | |
0.4154135 | |
0.4178635 | |
0.4179445 | |
0.4147994 | |
0.4153447 | |
0.4179019 | |
0.4148346 | |
0.4179456 | |
0.4180457 | |
0.4179518 | |
0.4147548 | |
0.4206435 | |
0.4197243 | |
0.4213068 | |
0.4201895 | |
0.4202121 | |
0.4136578 | |
0.4201127 | |
0.4136517 | |
0.4136023 | |
0.4136367 | |
0.4135840 | |
0.4136242 | |
0.4186455 | |
0.4201914 | |
0.4135093 | |
0.4136017 | |
0.4198757 | |
0.4137324 | |
0.4137464 | |
0.4200353 | |
0.4136297 | |
0.4136212 | |
0.4135803 | |
0.4135111 | |
0.4134092 | |
0.4136705 | |
0.4135498 | |
0.4136145 | |
0.4136828 | |
0.4135850 | |
0.4134603 | |
0.4135829 | |
0.4135842 | |
0.4135979 | |
0.4136080 | |
0.4135154 | |
0.4135488 | |
0.4135576 | |
0.4136286 | |
0.4135303 | |
0.4136545 | |
0.4135492 | |
0.4135749 | |
0.4135275 | |
0.4135203 | |
0.4135932 | |
0.4135320 | |
0.4136988 | |
0.4136420 | |
0.4136556 | |
0.4136220 | |
0.4135795 | |
0.4113431 | |
0.4113584 | |
0.4120542 | |
0.4121905 | |
0.4112749 | |
0.4126034 | |
0.4124731 | |
0.4142018 | |
0.4124607 | |
0.4126330 | |
0.4124377 | |
0.4124410 | |
0.4123993 | |
0.4112891 | |
0.4125190 | |
0.4126697 | |
0.4113648 | |
0.4124372 | |
0.4124241 | |
0.4124810 | |
0.4122914 | |
0.4123202 | |
0.4124712 | |
0.4124141 | |
0.4124308 | |
0.4124855 | |
0.4125390 | |
0.4112896 | |
0.4125239 | |
0.4124363 | |
0.4190839 | |
0.4147930 | |
0.4159288 | |
0.4144228 | |
0.4119977 | |
0.4009100 | |
0.4008684 | |
0.4016233 | |
0.4016604 | |
0.3959578 | |
0.4088781 | |
0.4016861 | |
0.3955170 | |
0.3948658 | |
0.4070736 | |
0.4017872 | |
0.4001339 | |
0.4063284 | |
0.4007408 | |
0.3955482 | |
0.4070488 | |
0.4017224 | |
0.4016854 | |
0.4058830 | |
0.4070675 | |
0.4104566 | |
0.4008236 | |
0.4124729 | |
0.4113124 | |
0.4090129 | |
0.4159526 | |
0.4097802 | |
0.4096023 | |
0.4100518 | |
0.4133950 | |
0.4102220 | |
0.4124437 | |
0.4063062 | |
0.4112246 | |
0.4055349 | |
0.4101975 | |
0.4100809 | |
0.4102113 | |
0.4105535 | |
0.4101851 | |
0.4101940 | |
0.4100924 | |
0.4110888 | |
0.4066251 | |
0.4021186 | |
0.4112575 | |
0.4124254 | |
0.4112879 | |
0.4082594 | |
0.4114071 | |
0.4111602 | |
0.4077313 | |
0.4115582 | |
0.4114728 | |
0.4099297 | |
0.4018842 | |
0.4055453 | |
0.4113978 | |
0.4060130 | |
0.4033938 | |
0.4055355 | |
0.4046068 | |
0.4051853 | |
0.4111797 | |
0.4066413 | |
0.4067147 | |
0.4067152 | |
0.4020866 | |
0.4056790 | |
0.4047051 | |
0.4099970 | |
0.4086700 | |
0.4081992 | |
0.4093437 | |
0.4025826 | |
0.4077752 | |
0.4060640 | |
0.4063635 | |
0.4054398 | |
0.4063844 | |
0.4061320 | |
0.4053572 | |
0.4075408 | |
0.4063345 | |
0.4064013 | |
0.4054988 | |
0.4086453 | |
0.4063367 | |
0.4076679 | |
0.4063720 | |
0.4096343 | |
0.4113615 | |
0.4113661 | |
0.4115332 | |
0.4095294 | |
0.4097005 | |
0.4100508 | |
0.4097300 | |
0.4142138 | |
0.4100498 | |
0.4109055 | |
0.4098672 | |
0.4095624 | |
0.4097204 | |
0.4100970 | |
0.4099583 | |
0.4099268 | |
0.4093699 | |
0.4128425 | |
0.4128680 | |
0.4124518 | |
0.4125853 | |
0.4099507 | |
0.4097430 | |
0.4097215 | |
0.4097588 | |
0.4097260 | |
0.4099121 | |
0.4097308 | |
0.4097315 | |
0.4098541 | |
0.4099325 | |
0.4128437 | |
0.4124678 | |
0.4125288 | |
0.4124952 | |
0.4128065 | |
0.4128026 | |
0.4128294 | |
0.4112448 | |
0.4118874 | |
0.4105238 | |
0.4115528 | |
0.4108961 | |
0.4099092 | |
0.4114701 | |
0.4117477 | |
0.4098599 | |
0.4114966 | |
0.4127909 | |
0.4114254 | |
0.4124578 | |
0.4114873 | |
0.4115174 | |
0.4114858 | |
0.4114229 | |
0.4114695 | |
0.4128077 | |
0.4113626 | |
0.4114810 | |
0.4114542 | |
0.4114529 | |
0.4112936 | |
0.4115405 | |
0.4114931 | |
0.4100068 | |
0.4119791 | |
0.4121032 | |
0.4114648 | |
0.4113156 | |
0.4112623 | |
0.4097153 | |
0.4102926 | |
0.4114822 | |
0.4112941 | |
0.4112697 | |
0.4115324 | |
0.4114483 | |
0.4123822 | |
0.4113553 | |
0.4097513 | |
0.4112788 | |
0.4123778 | |
0.4099134 | |
0.4114974 | |
0.4132174 | |
0.4112657 | |
0.4115579 | |
0.4115063 | |
0.4117110 | |
0.4114551 | |
0.4113812 | |
0.4117094 | |
0.4128560 | |
0.4128163 | |
0.4126823 | |
0.4114841 | |
0.4099041 | |
0.4112720 | |
0.4114167 | |
0.4127411 | |
0.4116717 | |
0.4132271 | |
0.4113377 | |
0.4124061 | |
0.4113691 | |
0.4116835 | |
0.4132042 | |
0.4109967 | |
0.4108246 | |
0.4109159 | |
0.4116906 | |
0.4115814 | |
0.4116335 | |
0.4116310 | |
0.4112576 | |
0.4117887 | |
0.4117539 | |
0.4116989 | |
0.4117238 | |
0.4131769 | |
0.4133378 | |
0.4132358 | |
0.4116709 | |
0.4120426 | |
0.4132267 | |
0.4116230 | |
0.4116833 | |
0.4117812 | |
0.4131605 | |
0.4132188 | |
0.4132156 | |
0.4132459 | |
0.4530896 | |
0.4465243 | |
0.4507043 | |
0.4486172 | |
0.4489201 | |
0.4471454 | |
0.4488715 | |
0.4514782 | |
0.4562344 | |
0.4548251 | |
0.4578411 | |
0.4586712 | |
0.4551454 | |
0.4579907 | |
0.4608201 | |
0.4643547 | |
0.4701123 | |
0.4639379 | |
0.4646169 | |
0.4650348 | |
0.4654256 | |
0.4623832 | |
0.4597125 | |
0.4584357 | |
0.4567586 | |
0.4594833 | |
0.4633745 | |
0.4638512 | |
0.4626742 | |
0.4652436 | |
0.4687369 | |
0.4690889 | |
0.4696575 | |
0.4785346 | |
0.4785994 | |
0.4805200 | |
0.4773499 | |
0.4763338 | |
0.4748881 | |
0.4766805 | |
0.4813353 | |
0.4856648 | |
0.4844351 | |
0.4833459 | |
0.4787436 | |
0.4756554 | |
0.4765909 | |
0.4798972 | |
0.4806593 | |
0.4809747 | |
0.4822372 | |
0.4902717 | |
0.4886536 | |
0.4840162 | |
0.4830098 | |
0.4898725 | |
0.4844109 | |
0.4801980 | |
0.4777086 | |
0.4777548 | |
0.4727203 | |
0.4748476 | |
0.4469066 | |
0.4468930 | |
0.4479457 | |
0.4478340 | |
0.4630730 | |
0.4652268 | |
0.4478425 | |
0.4477351 | |
0.4615217 | |
0.4476984 | |
0.4579549 | |
0.4616881 | |
0.4645805 | |
0.4612720 | |
0.4622826 | |
0.4600754 | |
0.4650316 | |
0.4678840 | |
0.4707570 | |
0.4602016 | |
0.4651212 | |
0.4596694 | |
0.4542693 | |
0.4657016 | |
0.4581691 | |
0.4733200 | |
0.4656340 | |
0.4675660 | |
0.4737169 | |
0.4730206 |