Historical Myanmar kyat / East Caribbean dollar

History of daily rates MMK /XCD since Friday, 12 March 2004.

The maximum was reached on

1 Myanmar kyat = 0.4907090 East Caribbean dollar

the minimum on

1 Myanmar kyat = 0.0012751 East Caribbean dollar

Price history of XCD / MMK

Date MMK/XCD
0.0012858
0.0012876
0.0012904
0.0012875
0.0012872
0.0012836
0.0012866
0.0012865
0.0012872
0.0012872
0.0012871
0.0012854
0.0012876
0.0012873
0.0012882
0.0012876
0.0012833
0.0012847
0.0012870
0.0012858
0.0012863
0.0012868
0.0012874
0.0012859
0.0012868
0.0012878
0.0012874
0.0012865
0.0012872
0.0012862
0.0012875
0.0012871
0.0012888
0.0012858
0.0012868
0.0012878
0.0012862
0.0012877
0.0012862
0.0012877
0.0012874
0.0012867
0.0012882
0.0012873
0.0012871
0.0012867
0.0012892
0.0012872
0.0012863
0.0012866
0.0012870
0.0012895
0.0012909
0.0012866
0.0012858
0.0012870
0.0012870
0.0012867
0.0012868
0.0012874
0.0012872
0.0012860
0.0012869
0.0012872
0.0012868
0.0012876
0.0012868
0.0012877
0.0012872
0.0012858
0.0012863
0.0012863
0.0012869
0.0012862
0.0012932
0.0012867
0.0012871
0.0012870
0.0012876
0.0012879
0.0012867
0.0012869
0.0012863
0.0012873
0.0012869
0.0014497
0.0014591
0.0014601
0.0014598
0.0014570
0.0014598
0.0014592
0.0014591
0.0014589
0.0014595
0.0014603
0.0014595
0.0014592
0.0014583
0.0014590
0.0014596
0.0015197
0.0015213
0.0015227
0.0015191
0.0015200
0.0015193
0.0015203
0.0015198
0.0015196
0.0015201
0.0015200
0.0015194
0.0015189
0.0015201
0.0015182
0.0015186
0.0015089
0.0015199
0.0015191
0.0014900
0.0014964
0.0014609
0.0014116
0.0013770
0.0014441
0.0014450
0.0014807
0.0015120
0.0016420
0.0016420
0.0016417
0.0016419
0.0016422
0.0016420
0.0016417
0.0016448
0.0016424
0.0016420
0.0016411
0.0016418
0.0016415
0.0016421
0.0016417
0.0016417
0.0017349
0.0017347
0.0017352
0.0017350
0.0019125
0.0019163
0.0019187
0.0019157
0.0019166
0.0019176
0.0019159
0.0019166
0.0019167
0.0019157
0.0019200
0.0020365
0.0020280
0.0020302
0.0020204
0.0020360
0.0020123
0.0020296
0.0019629
0.0020343
0.0020548
0.0020678
0.0020880
0.0020968
0.0020997
0.0021001
0.0020934
0.0021085
0.0020769
0.0020665
0.0020518
0.0020364
0.0020304
0.0020368
0.0019903
0.0019850
0.0019816
0.0019813
0.0019868
0.0019704
0.0019815
0.0019756
0.0019562
0.0019393
0.0019338
0.0019238
0.0019332
0.0019238
0.0019249
0.0019322
0.0019311
0.0019093
0.0019029
0.0019129
0.0018959
0.0019514
0.0019172
0.0019195
0.0019820
0.0018891
0.0018664
0.0018718
0.0018624
0.0018462
0.0018426
0.0018441
0.0018224
0.0018447
0.0018308
0.0018076
0.0017933
0.0017976
0.0017935
0.0017839
0.0017820
0.0017827
0.0017859
0.0017657
0.0017636
0.0017653
0.0017648
0.0017605
0.0017777
0.0017781
0.0017640
0.0017745
0.0017819
0.0017736
0.0017894
0.0017837
0.0017918
0.0017802
0.0017883
0.0017922
0.0017772
0.0017781
0.0017664
0.0017694
0.0017693
0.0017693
0.0017603
0.0017577
0.0017729
0.0017740
0.0017758
0.0017817
0.0017930
0.0017856
0.0017757
0.0017545
0.0017778
0.0017786
0.0017714
0.0017674
0.0017554
0.0017786
0.0017703
0.0017557
0.0017781
0.0017532
0.0017485
0.0017242
0.0017039
0.0017304
0.0017270
0.0016977
0.0016870
0.0016872
0.0016931
0.0017025
0.0017060
0.0016926
0.0017421
0.0017314
0.0016840
0.0017251
0.0017426
0.0017496
0.0017671
0.0017672
0.0018239
0.0018424
0.0018585
0.0018678
0.0018971
0.0019167
0.0019207
0.0019469
0.0019762
0.0019973
0.0019945
0.0019953
0.0019960
0.0020049
0.0020207
0.0020034
0.0020266
0.0020397
0.0020321
0.0020223
0.0020248
0.0020246
0.0020222
0.0020221
0.0020207
0.0020318
0.0020279
0.0020296
0.0020247
0.0020045
0.0020011
0.0020030
0.0019995
0.0019932
0.0019943
0.0019936
0.0019944
0.0019727
0.0019777
0.0019981
0.0019991
0.0019993
0.0019986
0.0019761
0.0020006
0.0019754
0.0019749
0.0020033
0.0019941
0.0019997
0.0019953
0.0019985
0.0019755
0.0019777
0.0020007
0.0019742
0.0019755
0.0019947
0.0019732
0.0019744
0.0019769
0.0019835
0.0019978
0.0019733
0.0019731
0.0019954
0.0019951
0.0019851
0.0020010
0.0019895
0.0019903
0.0019941
0.0019735
0.0019670
0.0019735
0.0019910
0.0019720
0.0019795
0.0019699
0.0019844
0.0020111
0.0019681
0.0020068
0.0019792
0.0020017
0.0019757
0.0019667
0.0020106
0.0020145
0.0020516
0.0020621
0.0021013
0.0021254
0.0020956
0.0021061
0.0021201
0.0021753
0.0021334
0.0021654
0.0021682
0.0022179
0.0022789
0.0022388
0.0022582
0.0022594
0.0022787
0.0022786
0.0022777
0.0022783
0.0022989
0.0022999
0.0022981
0.0022794
0.0022586
0.0022628
0.0022853
0.0023040
0.0023145
0.0023152
0.0023040
0.0023048
0.0022978
0.0022718
0.0022317
0.0022312
0.0022317
0.0022245
0.0022071
0.0021808
0.0021903
0.0021971
0.0021345
0.0020863
0.0020763
0.0020757
0.0020850
0.0020650
0.0020635
0.0020722
0.0020842
0.0021329
0.0020737
0.0020922
0.0021113
0.0021013
0.0021167
0.0024984
0.0024984
0.0024984
0.0024984
0.0024989
0.0024984
0.0024984
0.0024989
0.0024989
0.0024984
0.0024984
0.0024984
0.0024984
0.0024989
0.0024984
0.0024196
0.0024212
0.0024419
0.0024551
0.0024504
0.0024412
0.0024740
0.0024710
0.0024817
0.0024896
0.0024841
0.0025043
0.0025195
0.0025109
0.0026315
0.0025847
0.0025811
0.0026113
0.0026106
0.0026069
0.0026191
0.0026200
0.0026281
0.0026274
0.0026351
0.0026292
0.0026283
0.0026209
0.0026214
0.0026221
0.0026217
0.0026258
0.0026189
0.0025886
0.0026272
0.0026542
0.0026914
0.0027118
0.0027158
0.0027311
0.0027411
0.0027208
0.0027365
0.0027627
0.0027798
0.0027771
0.0027792
0.0027796
0.0027796
0.0027785
0.0027776
0.0027805
0.0027817
0.0027761
0.0027686
0.0027659
0.0027838
0.0027873
0.0027936
0.0027977
0.0028057
0.0028069
0.0028113
0.0028046
0.0028059
0.0028120
0.0028098
0.0028040
0.0028049
0.0028012
0.0027702
0.0027521
0.0027465
0.0027416
0.0027407
0.0027474
0.0027400
0.0027440
0.0027418
0.0027406
0.0027329
0.0027463
0.0027530
0.0027486
0.0027483
0.0027531
0.0027813
0.0027807
0.0027818
0.0027744
0.0027766
0.0027759
0.0027843
0.0027809
0.0027733
0.0027793
0.0027986
0.0027844
0.0027838
0.0027770
0.0027741
0.0027695
0.0027628
0.0027387
0.0027543
0.0027617
0.0027754
0.0028038
0.0028656
0.0028629
0.0028733
0.0028387
0.0028972
0.0029912
0.0030314
0.0030351
0.0030552
0.0030638
0.0030701
0.0030649
0.0030453
0.0030758
0.0031192
0.0031349
0.0031100
0.0031486
0.0031487
0.0031405
0.0031536
0.0031470
0.0031557
0.0031668
0.0031560
0.0031482
0.0031688
0.0031707
0.0031738
0.0031796
0.0031754
0.0031774
0.0031764
0.0031780
0.0031721
0.0031632
0.0031589
0.0031357
0.0031327
0.0031180
0.0031014
0.0031026
0.0030905
0.0030903
0.0030930
0.0030954
0.0030893
0.0030953
0.0030730
0.0030932
0.0030968
0.0031531
0.0031830
0.0032073
0.0032055
0.0032141
0.0032316
0.0032599
0.0032802
0.0032793
0.0032873
0.0032838
0.0065720
0.4147150
0.4179219
0.4147252
0.4147021
0.4179426
0.4180076
0.4154135
0.4178635
0.4179445
0.4147994
0.4153447
0.4179019
0.4148346
0.4179456
0.4180457
0.4179518
0.4147548
0.4206435
0.4197243
0.4213068
0.4201895
0.4202121
0.4136578
0.4201127
0.4136517
0.4136023
0.4136367
0.4135840
0.4136242
0.4186455
0.4201914
0.4135093
0.4136017
0.4198757
0.4137324
0.4137464
0.4200353
0.4136297
0.4136212
0.4135803
0.4135111
0.4134092
0.4136705
0.4135498
0.4136145
0.4136828
0.4135850
0.4134603
0.4135829
0.4135842
0.4135979
0.4136080
0.4135154
0.4135488
0.4135576
0.4136286
0.4135303
0.4136545
0.4135492
0.4135749
0.4135275
0.4135203
0.4135932
0.4135320
0.4136988
0.4136420
0.4136556
0.4136220
0.4135795
0.4113431
0.4113584
0.4120542
0.4121905
0.4112749
0.4126034
0.4124731
0.4142018
0.4124607
0.4126330
0.4124377
0.4124410
0.4123993
0.4112891
0.4125190
0.4126697
0.4113648
0.4124372
0.4124241
0.4124810
0.4122914
0.4123202
0.4124712
0.4124141
0.4124308
0.4124855
0.4125390
0.4112896
0.4125239
0.4124363
0.4190839
0.4147930
0.4159288
0.4144228
0.4119977
0.4009100
0.4008684
0.4016233
0.4016604
0.3959578
0.4088781
0.4016861
0.3955170
0.3948658
0.4070736
0.4017872
0.4001339
0.4063284
0.4007408
0.3955482
0.4070488
0.4017224
0.4016854
0.4058830
0.4070675
0.4104566
0.4008236
0.4124729
0.4113124
0.4090129
0.4159526
0.4097802
0.4096023
0.4100518
0.4133950
0.4102220
0.4124437
0.4063062
0.4112246
0.4055349
0.4101975
0.4100809
0.4102113
0.4105535
0.4101851
0.4101940
0.4100924
0.4110888
0.4066251
0.4021186
0.4112575
0.4124254
0.4112879
0.4082594
0.4114071
0.4111602
0.4077313
0.4115582
0.4114728
0.4099297
0.4018842
0.4055453
0.4113978
0.4060130
0.4033938
0.4055355
0.4046068
0.4051853
0.4111797
0.4066413
0.4067147
0.4067152
0.4020866
0.4056790
0.4047051
0.4099970
0.4086700
0.4081992
0.4093437
0.4025826
0.4077752
0.4060640
0.4063635
0.4054398
0.4063844
0.4061320
0.4053572
0.4075408
0.4063345
0.4064013
0.4054988
0.4086453
0.4063367
0.4076679
0.4063720
0.4096343
0.4113615
0.4113661
0.4115332
0.4095294
0.4097005
0.4100508
0.4097300
0.4142138
0.4100498
0.4109055
0.4098672
0.4095624
0.4097204
0.4100970
0.4099583
0.4099268
0.4093699
0.4128425
0.4128680
0.4124518
0.4125853
0.4099507
0.4097430
0.4097215
0.4097588
0.4097260
0.4099121
0.4097308
0.4097315
0.4098541
0.4099325
0.4128437
0.4124678
0.4125288
0.4124952
0.4128065
0.4128026
0.4128294
0.4112448
0.4118874
0.4105238
0.4115528
0.4108961
0.4099092
0.4114701
0.4117477
0.4098599
0.4114966
0.4127909
0.4114254
0.4124578
0.4114873
0.4115174
0.4114858
0.4114229
0.4114695
0.4128077
0.4113626
0.4114810
0.4114542
0.4114529
0.4112936
0.4115405
0.4114931
0.4100068
0.4119791
0.4121032
0.4114648
0.4113156
0.4112623
0.4097153
0.4102926
0.4114822
0.4112941
0.4112697
0.4115324
0.4114483
0.4123822
0.4113553
0.4097513
0.4112788
0.4123778
0.4099134
0.4114974
0.4132174
0.4112657
0.4115579
0.4115063
0.4117110
0.4114551
0.4113812
0.4117094
0.4128560
0.4128163
0.4126823
0.4114841
0.4099041
0.4112720
0.4114167
0.4127411
0.4116717
0.4132271
0.4113377
0.4124061
0.4113691
0.4116835
0.4132042
0.4109967
0.4108246
0.4109159
0.4116906
0.4115814
0.4116335
0.4116310
0.4112576
0.4117887
0.4117539
0.4116989
0.4117238
0.4131769
0.4133378
0.4132358
0.4116709
0.4120426
0.4132267
0.4116230
0.4116833
0.4117812
0.4131605
0.4132188
0.4132156
0.4132459
0.4530896
0.4465243
0.4507043
0.4486172
0.4489201
0.4471454
0.4488715
0.4514782
0.4562344
0.4548251
0.4578411
0.4586712
0.4551454
0.4579907
0.4608201
0.4643547
0.4701123
0.4639379
0.4646169
0.4650348
0.4654256
0.4623832
0.4597125
0.4584357
0.4567586
0.4594833
0.4633745
0.4638512
0.4626742
0.4652436
0.4687369
0.4690889
0.4696575
0.4785346
0.4785994
0.4805200
0.4773499
0.4763338
0.4748881
0.4766805
0.4813353
0.4856648
0.4844351
0.4833459
0.4787436
0.4756554
0.4765909
0.4798972
0.4806593
0.4809747
0.4822372
0.4902717
0.4886536
0.4840162
0.4830098
0.4898725
0.4844109
0.4801980
0.4777086
0.4777548
0.4727203
0.4748476
0.4469066
0.4468930
0.4479457
0.4478340
0.4630730
0.4652268
0.4478425
0.4477351
0.4615217
0.4476984
0.4579549
0.4616881
0.4645805
0.4612720
0.4622826
0.4600754
0.4650316
0.4678840
0.4707570
0.4602016
0.4651212
0.4596694
0.4542693
0.4657016
0.4581691
0.4733200
0.4656340
0.4675660
0.4737169
0.4730206
0.4702092
0.4672099