Istoria de rate de zi cu zi MKD /SDG întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dinar macedonean = 74.1435 liră sudaneză
minim asupra
1 dinar macedonean = 0.0436 liră sudaneză
Istoria Prețul de SDG / MKD
Date | MKD/SDG |
| 10.5058 |
| 10.5178 |
| 10.1963 |
| 10.1448 |
| 10.1053 |
| 10.3300 |
| 10.4684 |
| 10.5706 |
| 10.3482 |
| 10.3889 |
| 10.5892 |
| 10.5840 |
| 10.5140 |
| 10.5215 |
| 10.4852 |
| 10.5681 |
| 10.6279 |
| 10.6941 |
| 10.6981 |
| 10.7798 |
| 10.7651 |
| 10.6691 |
| 10.5152 |
| 10.5684 |
| 10.6860 |
| 9.7145 |
| 10.4361 |
| 10.4441 |
| 10.3431 |
| 10.4065 |
| 10.3002 |
| 10.3298 |
| 10.2214 |
| 10.3614 |
| 10.4374 |
| 10.5092 |
| 10.5526 |
| 10.5882 |
| 10.6490 |
| 10.6392 |
| 10.7600 |
| 10.7636 |
| 10.8181 |
| 10.9734 |
| 10.7137 |
| 10.6703 |
| 10.6637 |
| 10.6650 |
| 10.4932 |
| 10.4541 |
| 10.4368 |
| 10.5474 |
| 10.6080 |
| 10.7159 |
| 10.7086 |
| 10.4641 |
| 10.6416 |
| 10.3504 |
| 10.2886 |
| 10.1463 |
| 10.1518 |
| 10.1728 |
| 10.1843 |
| 10.2583 |
| 10.1708 |
| 10.2234 |
| 10.0052 |
| 9.8968 |
| 9.8735 |
| 9.7966 |
| 9.7716 |
| 9.6984 |
| 9.5490 |
| 9.4669 |
| 9.5410 |
| 9.2456 |
| 9.2213 |
| 9.1336 |
| 9.0418 |
| 8.9850 |
| 9.2050 |
| 9.0465 |
| 9.3747 |
| 9.4765 |
| 9.3003 |
| 9.3710 |
| 9.2010 |
| 9.4215 |
| 9.4445 |
| 7.6016 |
| 7.5727 |
| 7.5162 |
| 7.4772 |
| 7.7219 |
| 7.8400 |
| 7.7782 |
| 7.7733 |
| 7.9061 |
| 7.9679 |
| 7.7941 |
| 7.6893 |
| 7.7707 |
| 7.6315 |
| 7.7721 |
| 8.0041 |
| 7.9436 |
| 7.8739 |
| 8.1124 |
| 8.1582 |
| 8.1377 |
| 8.2036 |
| 7.9836 |
| 8.0961 |
| 8.1003 |
| 8.0432 |
| 8.0563 |
| 8.0427 |
| 8.0082 |
| 8.0118 |
| 8.0123 |
| 8.0258 |
| 4.1021 |
| 8.0904 |
| 8.2623 |
| 8.2926 |
| 8.3020 |
| 8.3080 |
| 8.2786 |
| 8.3179 |
| 8.3708 |
| 8.4028 |
| 8.4629 |
| 8.5568 |
| 8.5041 |
| 8.4929 |
| 8.5347 |
| 8.5069 |
| 8.6141 |
| 8.5334 |
| 8.5386 |
| 8.6140 |
| 8.7111 |
| 8.6988 |
| 8.4999 |
| 8.5260 |
| 8.4588 |
| 8.3251 |
| 8.1800 |
| 8.0565 |
| 7.9863 |
| 7.5964 |
| 7.5068 |
| 7.4630 |
| 7.3852 |
| 7.2558 |
| 7.2920 |
| 7.3666 |
| 7.3447 |
| 7.2973 |
| 7.4020 |
| 1.0904 |
| 1.0872 |
| 1.0797 |
| 1.0811 |
| 1.0894 |
| 1.0844 |
| 1.0896 |
| 1.0995 |
| 1.0938 |
| 1.0968 |
| 1.0906 |
| 1.0864 |
| 1.0712 |
| 1.0636 |
| 1.0646 |
| 1.0606 |
| 1.0447 |
| 1.0593 |
| 1.0556 |
| 1.0598 |
| 1.0579 |
| 1.0474 |
| 1.0564 |
| 1.0651 |
| 1.0609 |
| 1.0715 |
| 1.0583 |
| 1.0657 |
| 1.0542 |
| 1.0556 |
| 1.0546 |
| 1.0271 |
| 1.0182 |
| 1.0143 |
| 1.0089 |
| 1.0109 |
| 1.0108 |
| 1.0120 |
| 0.9991 |
| 0.9778 |
| 0.9738 |
| 0.9700 |
| 0.9790 |
| 0.9720 |
| 0.9759 |
| 0.9818 |
| 0.9667 |
| 0.9905 |
| 0.9642 |
| 1.0028 |
| 1.0257 |
| 0.9879 |
| 0.9385 |
| 0.9094 |
| 0.8946 |
| 0.8780 |
| 0.8108 |
| 0.8131 |
| 0.8166 |
| 0.8221 |
| 0.8221 |
| 0.8135 |
| 0.8167 |
| 0.8103 |
| 0.8121 |
| 0.8075 |
| 0.8119 |
| 0.8087 |
| 0.8154 |
| 0.8141 |
| 0.8183 |
| 0.8074 |
| 0.8045 |
| 0.8012 |
| 0.8070 |
| 0.8101 |
| 0.8094 |
| 0.8046 |
| 0.8146 |
| 0.8129 |
| 0.8229 |
| 0.8225 |
| 0.8181 |
| 0.8253 |
| 0.8254 |
| 0.8221 |
| 0.8352 |
| 0.8350 |
| 0.8212 |
| 0.8281 |
| 0.8214 |
| 0.8205 |
| 0.8189 |
| 0.8236 |
| 0.8206 |
| 0.8170 |
| 0.8714 |
| 0.8738 |
| 0.8714 |
| 0.8673 |
| 0.8770 |
| 0.8790 |
| 0.8699 |
| 0.8740 |
| 0.8784 |
| 0.8700 |
| 0.8727 |
| 0.8837 |
| 0.8795 |
| 0.8804 |
| 0.8877 |
| 0.8764 |
| 0.8855 |
| 0.8832 |
| 0.8770 |
| 0.8828 |
| 0.8786 |
| 0.8791 |
| 0.8885 |
| 0.8716 |
| 0.8834 |
| 0.8812 |
| 0.8790 |
| 0.8871 |
| 0.3373 |
| 0.3384 |
| 0.3439 |
| 0.3412 |
| 0.3391 |
| 0.3395 |
| 0.3413 |
| 0.3368 |
| 0.3335 |
| 0.3379 |
| 0.3422 |
| 0.3417 |
| 0.3422 |
| 0.3437 |
| 0.3403 |
| 0.3417 |
| 0.3410 |
| 0.3452 |
| 0.3440 |
| 0.3412 |
| 0.3458 |
| 0.3498 |
| 0.3514 |
| 0.3558 |
| 0.3597 |
| 0.3645 |
| 0.3609 |
| 0.3596 |
| 0.3666 |
| 0.3624 |
| 0.3633 |
| 0.3627 |
| 0.3601 |
| 0.3636 |
| 0.3609 |
| 0.2582 |
| 0.1408 |
| 0.1397 |
| 0.1396 |
| 0.1374 |
| 0.1364 |
| 0.1278 |
| 0.1277 |
| 0.1279 |
| 0.1286 |
| 0.1295 |
| 0.1277 |
| 0.1263 |
| 0.1259 |
| 0.1261 |
| 0.1277 |
| 0.1279 |
| 0.1274 |
| 0.1274 |
| 0.1289 |
| 0.1297 |
| 0.1303 |
| 0.1291 |
| 0.1282 |
| 0.1280 |
| 0.1278 |
| 0.1280 |
| 0.1278 |
| 0.1263 |
| 0.1242 |
| 0.1235 |
| 0.1235 |
| 0.1213 |
| 0.1208 |
| 0.1216 |
| 0.1219 |
| 0.1212 |
| 0.1216 |
| 0.1193 |
| 0.1192 |
| 0.1185 |
| 0.1181 |
| 0.1157 |
| 0.1154 |
| 0.1161 |
| 0.1177 |
| 0.1169 |
| 0.1159 |
| 0.1104 |
| 0.1105 |
| 0.1108 |
| 0.1106 |
| 0.1122 |
| 0.1117 |
| 0.1126 |
| 0.1108 |
| 0.1107 |
| 0.1113 |
| 0.1105 |
| 0.1100 |
| 0.1125 |
| 0.1138 |
| 0.1120 |
| 0.1125 |
| 0.1137 |
| 0.1170 |
| 0.1135 |
| 0.1129 |
| 0.1090 |
| 0.1105 |
| 0.1113 |
| 0.1115 |
| 0.1106 |
| 0.1110 |
| 0.1109 |
| 0.1105 |
| 0.1119 |
| 0.1108 |
| 0.1093 |
| 0.1106 |
| 0.1087 |
| 0.1096 |
| 0.1117 |
| 0.1124 |
| 0.1088 |
| 0.1141 |
| 0.1138 |
| 0.1138 |
| 0.1123 |
| 0.1135 |
| 0.1146 |
| 0.1155 |
| 0.1149 |
| 0.1134 |
| 0.1140 |
| 0.1149 |
| 0.1150 |
| 0.1127 |
| 0.1138 |
| 0.1124 |
| 0.1109 |
| 0.1109 |
| 0.1123 |
| 0.1140 |
| 0.1128 |
| 0.1097 |
| 0.1091 |
| 0.1102 |
| 0.1099 |
| 0.1115 |
| 0.1112 |
| 0.1103 |
| 0.1104 |
| 0.1091 |
| 0.1079 |
| 0.1087 |
| 0.1096 |
| 0.1062 |
| 0.1090 |
| 0.1100 |
| 0.1120 |
| 0.1123 |
| 0.1107 |
| 0.1109 |
| 0.1110 |
| 0.1119 |
| 0.1101 |
| 0.1111 |
| 0.1142 |
| 0.1097 |
| 0.1090 |
| 0.1070 |
| 0.1073 |
| 0.1051 |
| 0.1070 |
| 0.1073 |
| 0.1087 |
| 0.1099 |
| 0.1093 |
| 0.1089 |
| 0.1057 |
| 0.1064 |
| 0.1095 |
| 0.1080 |
| 0.1079 |
| 0.1050 |
| 0.1042 |
| 0.1036 |
| 0.1054 |
| 0.1050 |
| 0.1034 |
| 0.1024 |
| 0.1054 |
| 0.1086 |
| 0.1099 |
| 0.1104 |
| 0.1098 |
| 0.1100 |
| 0.1114 |
| 0.1117 |
| 0.1091 |
| 0.1124 |
| 0.1129 |
| 0.1134 |
| 0.1148 |
| 0.1141 |
| 0.1153 |
| 0.1146 |
| 0.1150 |
| 0.1150 |
| 0.1157 |
| 0.1171 |
| 0.1181 |
| 0.1171 |
| 0.1165 |
| 0.1178 |
| 0.1191 |
| 0.1198 |
| 0.1202 |
| 0.1220 |
| 0.1225 |
| 0.1238 |
| 0.1238 |
| 0.1244 |
| 0.1252 |
| 0.1251 |
| 0.1258 |
| 0.1256 |
| 0.1260 |
| 0.1255 |
| 0.1254 |
| 0.1259 |
| 0.1259 |
| 0.1261 |
| 0.1269 |
| 0.1275 |
| 0.1283 |
| 0.1280 |
| 0.1279 |
| 0.1281 |
| 0.1266 |
| 0.1271 |
| 0.1270 |
| 0.1284 |
| 0.1282 |
| 0.1272 |
| 0.1267 |
| 0.1265 |
| 0.1257 |
| 0.1251 |
| 0.1263 |
| 0.1252 |
| 0.1263 |
| 0.1267 |
| 0.1279 |
| 0.1266 |
| 0.1271 |
| 0.1266 |
| 0.1254 |
| 0.0974 |
| 0.0972 |
| 0.0965 |
| 0.0997 |
| 0.0989 |
| 0.0980 |
| 0.0972 |
| 0.0973 |
| 0.0968 |
| 0.0968 |
| 0.0956 |
| 0.0936 |
| 0.0950 |
| 0.0957 |
| 0.0955 |
| 0.0948 |
| 0.0947 |
| 0.0947 |
| 0.0943 |
| 0.0931 |
| 0.0930 |
| 0.0936 |
| 0.0940 |
| 0.0951 |
| 0.0945 |
| 0.0916 |
| 0.0922 |
| 0.0922 |
| 0.0936 |
| 0.0938 |
| 0.0935 |
| 0.0937 |
| 0.0937 |
| 0.0927 |
| 0.0919 |
| 0.0925 |
| 0.0936 |
| 0.0934 |
| 0.0943 |
| 0.0944 |
| 0.0938 |
| 0.0938 |
| 0.0938 |
| 0.0936 |
| 0.0938 |
| 0.0935 |
| 0.0933 |
| 0.0936 |
| 0.0936 |
| 0.0934 |
| 0.0934 |
| 0.0932 |
| 0.0923 |
| 0.0922 |
| 0.0922 |
| 0.0923 |
| 0.0927 |
| 0.0935 |
| 0.0926 |
| 0.0923 |
| 0.0922 |
| 0.0928 |
| 0.0896 |
| 0.0897 |
| 0.0904 |
| 0.0904 |
| 0.0886 |
| 0.0888 |
| 0.0888 |
| 0.0882 |
| 0.0884 |
| 0.0726 |
| 0.0804 |
| 0.0548 |
| 0.0543 |
| 0.0549 |
| 0.0546 |
| 0.0545 |
| 0.0548 |
| 0.0556 |
| 0.0559 |
| 0.0567 |
| 0.0576 |
| 0.0571 |
| 0.0571 |
| 0.0568 |
| 0.0582 |
| 0.0578 |
| 0.0573 |
| 0.0573 |
| 0.0575 |
| 0.0582 |
| 0.0578 |
| 0.0577 |
| 0.0568 |
| 0.0571 |
| 0.0567 |
| 0.0551 |
| 0.0559 |
| 0.0562 |
| 0.0568 |
| 0.0567 |
| 0.0577 |
| 0.0584 |
| 0.0580 |
| 0.0585 |
| 0.0595 |
| 0.0598 |
| 0.0611 |
| 0.0603 |
| 0.0601 |
| 0.0593 |
| 0.0580 |
| 0.0589 |
| 0.0595 |
| 0.0595 |
| 0.0615 |
| 0.0632 |
| 0.0629 |
| 0.0623 |
| 0.0621 |
| 0.0629 |
| 0.0626 |
| 0.0612 |
| 0.0613 |
| 0.0631 |
| 0.0619 |
| 0.0619 |
| 0.0626 |
| 0.0635 |
| 0.0621 |
| 0.0610 |
| 0.0617 |
| 0.0627 |
| 0.0647 |
| 0.0636 |
| 0.0622 |
| 0.0629 |
| 0.0648 |
| 0.0639 |
| 0.0647 |
| 0.0633 |
| 0.0627 |
| 0.0607 |
| 0.0586 |
| 0.0572 |
| 0.0566 |
| 0.0559 |
| 0.0553 |
| 0.0542 |
| 0.0526 |
| 0.0544 |
| 0.0535 |
| 0.0535 |
| 0.0512 |
| 0.0535 |
| 0.0507 |
| 0.0526 |
| 0.0526 |
| 0.0537 |
| 0.0538 |
| 0.0542 |
| 0.0543 |
| 0.0538 |
| 0.0529 |
| 0.0518 |
| 0.0506 |
| 0.0493 |
| 0.0496 |
| 0.0490 |
| 0.0489 |
| 0.0495 |
| 0.0512 |
| 0.0505 |
| 0.0498 |
| 0.0499 |
| 0.0484 |
| 0.0482 |
| 0.0472 |
| 0.0469 |
| 0.0460 |
| 0.0446 |
| 0.0454 |
| 0.0449 |
| 0.0449 |
| 0.0470 |
| 0.0480 |
| 0.0484 |
| 0.0487 |
| 0.0493 |
| 0.0489 |
| 0.0491 |
| 0.0489 |
| 0.0499 |
| 0.0497 |
| 0.0491 |
| 0.0495 |
| 0.0495 |
| 0.0497 |
| 0.0505 |
| 0.0515 |
| 0.0523 |
| 0.0529 |
| 0.0525 |
| 0.0525 |
| 0.0523 |
| 0.0534 |
| 0.0539 |
| 0.0549 |
| 0.0550 |
| 0.0551 |
| 0.0553 |
| 0.0547 |
| 0.0556 |
| 0.0554 |
| 0.0552 |
| 0.0550 |
| 0.0552 |
| 0.0557 |
| 0.0560 |
| 0.0559 |
| 0.0567 |
| 0.0574 |
| 0.0566 |
| 0.0565 |
| 0.0564 |
| 0.0555 |
| 0.0553 |
| 0.0546 |
| 0.0539 |
| 0.0545 |
| 0.0537 |
| 0.0538 |
| 0.0536 |
| 0.0546 |
| 0.0539 |
| 0.0519 |
| 0.0522 |
| 0.0505 |
| 0.0498 |
| 0.0486 |
| 0.0498 |
| 0.0507 |
| 0.0498 |
| 0.0504 |
| 0.0479 |
| 0.0467 |
| 0.0468 |
| 0.0467 |
| 0.0463 |
| 0.0472 |
| 0.0464 |
| 0.0473 |
| 0.0481 |
| 0.0484 |
| 0.0495 |
| 0.0507 |
| 0.0499 |
| 0.0482 |
| 0.0462 |
| 0.0454 |
| 0.0458 |
| 0.0456 |
| 0.0463 |
| 0.0461 |
| 0.0448 |
| 0.0479 |
| 0.0472 |
| 0.0470 |
| 0.0496 |
| 0.0496 |
| 0.0488 |
| 0.0484 |
| 0.0504 |
| 0.0509 |
| 0.0500 |
| 0.0511 |
| 0.0528 |
| 0.0532 |
| 0.0536 |
| 0.0534 |
| 0.0527 |
| 0.0532 |
| 0.0522 |
| 0.0521 |
| 0.0529 |
| 0.0516 |
| 0.0519 |
| 0.0519 |
| 0.0514 |
| 0.0514 |
| 0.0517 |
| 0.0524 |
| 0.0524 |