Sejarah kurs harian MKD /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Denar Makedonia = 74.1435 Pound Sudan
minimum pada
1 Denar Makedonia = 0.0436 Pound Sudan
Date | MKD/SDG |
---|---|
10.5058 | |
10.5178 | |
10.1963 | |
10.1448 | |
10.1053 | |
10.3300 | |
10.4684 | |
10.5706 | |
10.3482 | |
10.3889 | |
10.5892 | |
10.5840 | |
10.5140 | |
10.5215 | |
10.4852 | |
10.5681 | |
10.6279 | |
10.6941 | |
10.6981 | |
10.7798 | |
10.7651 | |
10.6691 | |
10.5152 | |
10.5684 | |
10.6860 | |
9.7145 | |
10.4361 | |
10.4441 | |
10.3431 | |
10.4065 | |
10.3002 | |
10.3298 | |
10.2214 | |
10.3614 | |
10.4374 | |
10.5092 | |
10.5526 | |
10.5882 | |
10.6490 | |
10.6392 | |
10.7600 | |
10.7636 | |
10.8181 | |
10.9734 | |
10.7137 | |
10.6703 | |
10.6637 | |
10.6650 | |
10.4932 | |
10.4541 | |
10.4368 | |
10.5474 | |
10.6080 | |
10.7159 | |
10.7086 | |
10.4641 | |
10.6416 | |
10.3504 | |
10.2886 | |
10.1463 | |
10.1518 | |
10.1728 | |
10.1843 | |
10.2583 | |
10.1708 | |
10.2234 | |
10.0052 | |
9.8968 | |
9.8735 | |
9.7966 | |
9.7716 | |
9.6984 | |
9.5490 | |
9.4669 | |
9.5410 | |
9.2456 | |
9.2213 | |
9.1336 | |
9.0418 | |
8.9850 | |
9.2050 | |
9.0465 | |
9.3747 | |
9.4765 | |
9.3003 | |
9.3710 | |
9.2010 | |
9.4215 | |
9.4445 | |
7.6016 | |
7.5727 | |
7.5162 | |
7.4772 | |
7.7219 | |
7.8400 | |
7.7782 | |
7.7733 | |
7.9061 | |
7.9679 | |
7.7941 | |
7.6893 | |
7.7707 | |
7.6315 | |
7.7721 | |
8.0041 | |
7.9436 | |
7.8739 | |
8.1124 | |
8.1582 | |
8.1377 | |
8.2036 | |
7.9836 | |
8.0961 | |
8.1003 | |
8.0432 | |
8.0563 | |
8.0427 | |
8.0082 | |
8.0118 | |
8.0123 | |
8.0258 | |
4.1021 | |
8.0904 | |
8.2623 | |
8.2926 | |
8.3020 | |
8.3080 | |
8.2786 | |
8.3179 | |
8.3708 | |
8.4028 | |
8.4629 | |
8.5568 | |
8.5041 | |
8.4929 | |
8.5347 | |
8.5069 | |
8.6141 | |
8.5334 | |
8.5386 | |
8.6140 | |
8.7111 | |
8.6988 | |
8.4999 | |
8.5260 | |
8.4588 | |
8.3251 | |
8.1800 | |
8.0565 | |
7.9863 | |
7.5964 | |
7.5068 | |
7.4630 | |
7.3852 | |
7.2558 | |
7.2920 | |
7.3666 | |
7.3447 | |
7.2973 | |
7.4020 | |
1.0904 | |
1.0872 | |
1.0797 | |
1.0811 | |
1.0894 | |
1.0844 | |
1.0896 | |
1.0995 | |
1.0938 | |
1.0968 | |
1.0906 | |
1.0864 | |
1.0712 | |
1.0636 | |
1.0646 | |
1.0606 | |
1.0447 | |
1.0593 | |
1.0556 | |
1.0598 | |
1.0579 | |
1.0474 | |
1.0564 | |
1.0651 | |
1.0609 | |
1.0715 | |
1.0583 | |
1.0657 | |
1.0542 | |
1.0556 | |
1.0546 | |
1.0271 | |
1.0182 | |
1.0143 | |
1.0089 | |
1.0109 | |
1.0108 | |
1.0120 | |
0.9991 | |
0.9778 | |
0.9738 | |
0.9700 | |
0.9790 | |
0.9720 | |
0.9759 | |
0.9818 | |
0.9667 | |
0.9905 | |
0.9642 | |
1.0028 | |
1.0257 | |
0.9879 | |
0.9385 | |
0.9094 | |
0.8946 | |
0.8780 | |
0.8108 | |
0.8131 | |
0.8166 | |
0.8221 | |
0.8221 | |
0.8135 | |
0.8167 | |
0.8103 | |
0.8121 | |
0.8075 | |
0.8119 | |
0.8087 | |
0.8154 | |
0.8141 | |
0.8183 | |
0.8074 | |
0.8045 | |
0.8012 | |
0.8070 | |
0.8101 | |
0.8094 | |
0.8046 | |
0.8146 | |
0.8129 | |
0.8229 | |
0.8225 | |
0.8181 | |
0.8253 | |
0.8254 | |
0.8221 | |
0.8352 | |
0.8350 | |
0.8212 | |
0.8281 | |
0.8214 | |
0.8205 | |
0.8189 | |
0.8236 | |
0.8206 | |
0.8170 | |
0.8714 | |
0.8738 | |
0.8714 | |
0.8673 | |
0.8770 | |
0.8790 | |
0.8699 | |
0.8740 | |
0.8784 | |
0.8700 | |
0.8727 | |
0.8837 | |
0.8795 | |
0.8804 | |
0.8877 | |
0.8764 | |
0.8855 | |
0.8832 | |
0.8770 | |
0.8828 | |
0.8786 | |
0.8791 | |
0.8885 | |
0.8716 | |
0.8834 | |
0.8812 | |
0.8790 | |
0.8871 | |
0.3373 | |
0.3384 | |
0.3439 | |
0.3412 | |
0.3391 | |
0.3395 | |
0.3413 | |
0.3368 | |
0.3335 | |
0.3379 | |
0.3422 | |
0.3417 | |
0.3422 | |
0.3437 | |
0.3403 | |
0.3417 | |
0.3410 | |
0.3452 | |
0.3440 | |
0.3412 | |
0.3458 | |
0.3498 | |
0.3514 | |
0.3558 | |
0.3597 | |
0.3645 | |
0.3609 | |
0.3596 | |
0.3666 | |
0.3624 | |
0.3633 | |
0.3627 | |
0.3601 | |
0.3636 | |
0.3609 | |
0.2582 | |
0.1408 | |
0.1397 | |
0.1396 | |
0.1374 | |
0.1364 | |
0.1278 | |
0.1277 | |
0.1279 | |
0.1286 | |
0.1295 | |
0.1277 | |
0.1263 | |
0.1259 | |
0.1261 | |
0.1277 | |
0.1279 | |
0.1274 | |
0.1274 | |
0.1289 | |
0.1297 | |
0.1303 | |
0.1291 | |
0.1282 | |
0.1280 | |
0.1278 | |
0.1280 | |
0.1278 | |
0.1263 | |
0.1242 | |
0.1235 | |
0.1235 | |
0.1213 | |
0.1208 | |
0.1216 | |
0.1219 | |
0.1212 | |
0.1216 | |
0.1193 | |
0.1192 | |
0.1185 | |
0.1181 | |
0.1157 | |
0.1154 | |
0.1161 | |
0.1177 | |
0.1169 | |
0.1159 | |
0.1104 | |
0.1105 | |
0.1108 | |
0.1106 | |
0.1122 | |
0.1117 | |
0.1126 | |
0.1108 | |
0.1107 | |
0.1113 | |
0.1105 | |
0.1100 | |
0.1125 | |
0.1138 | |
0.1120 | |
0.1125 | |
0.1137 | |
0.1170 | |
0.1135 | |
0.1129 | |
0.1090 | |
0.1105 | |
0.1113 | |
0.1115 | |
0.1106 | |
0.1110 | |
0.1109 | |
0.1105 | |
0.1119 | |
0.1108 | |
0.1093 | |
0.1106 | |
0.1087 | |
0.1096 | |
0.1117 | |
0.1124 | |
0.1088 | |
0.1141 | |
0.1138 | |
0.1138 | |
0.1123 | |
0.1135 | |
0.1146 | |
0.1155 | |
0.1149 | |
0.1134 | |
0.1140 | |
0.1149 | |
0.1150 | |
0.1127 | |
0.1138 | |
0.1124 | |
0.1109 | |
0.1109 | |
0.1123 | |
0.1140 | |
0.1128 | |
0.1097 | |
0.1091 | |
0.1102 | |
0.1099 | |
0.1115 | |
0.1112 | |
0.1103 | |
0.1104 | |
0.1091 | |
0.1079 | |
0.1087 | |
0.1096 | |
0.1062 | |
0.1090 | |
0.1100 | |
0.1120 | |
0.1123 | |
0.1107 | |
0.1109 | |
0.1110 | |
0.1119 | |
0.1101 | |
0.1111 | |
0.1142 | |
0.1097 | |
0.1090 | |
0.1070 | |
0.1073 | |
0.1051 | |
0.1070 | |
0.1073 | |
0.1087 | |
0.1099 | |
0.1093 | |
0.1089 | |
0.1057 | |
0.1064 | |
0.1095 | |
0.1080 | |
0.1079 | |
0.1050 | |
0.1042 | |
0.1036 | |
0.1054 | |
0.1050 | |
0.1034 | |
0.1024 | |
0.1054 | |
0.1086 | |
0.1099 | |
0.1104 | |
0.1098 | |
0.1100 | |
0.1114 | |
0.1117 | |
0.1091 | |
0.1124 | |
0.1129 | |
0.1134 | |
0.1148 | |
0.1141 | |
0.1153 | |
0.1146 | |
0.1150 | |
0.1150 | |
0.1157 | |
0.1171 | |
0.1181 | |
0.1171 | |
0.1165 | |
0.1178 | |
0.1191 | |
0.1198 | |
0.1202 | |
0.1220 | |
0.1225 | |
0.1238 | |
0.1238 | |
0.1244 | |
0.1252 | |
0.1251 | |
0.1258 | |
0.1256 | |
0.1260 | |
0.1255 | |
0.1254 | |
0.1259 | |
0.1259 | |
0.1261 | |
0.1269 | |
0.1275 | |
0.1283 | |
0.1280 | |
0.1279 | |
0.1281 | |
0.1266 | |
0.1271 | |
0.1270 | |
0.1284 | |
0.1282 | |
0.1272 | |
0.1267 | |
0.1265 | |
0.1257 | |
0.1251 | |
0.1263 | |
0.1252 | |
0.1263 | |
0.1267 | |
0.1279 | |
0.1266 | |
0.1271 | |
0.1266 | |
0.1254 | |
0.0974 | |
0.0972 | |
0.0965 | |
0.0997 | |
0.0989 | |
0.0980 | |
0.0972 | |
0.0973 | |
0.0968 | |
0.0968 | |
0.0956 | |
0.0936 | |
0.0950 | |
0.0957 | |
0.0955 | |
0.0948 | |
0.0947 | |
0.0947 | |
0.0943 | |
0.0931 | |
0.0930 | |
0.0936 | |
0.0940 | |
0.0951 | |
0.0945 | |
0.0916 | |
0.0922 | |
0.0922 | |
0.0936 | |
0.0938 | |
0.0935 | |
0.0937 | |
0.0937 | |
0.0927 | |
0.0919 | |
0.0925 | |
0.0936 | |
0.0934 | |
0.0943 | |
0.0944 | |
0.0938 | |
0.0938 | |
0.0938 | |
0.0936 | |
0.0938 | |
0.0935 | |
0.0933 | |
0.0936 | |
0.0936 | |
0.0934 | |
0.0934 | |
0.0932 | |
0.0923 | |
0.0922 | |
0.0922 | |
0.0923 | |
0.0927 | |
0.0935 | |
0.0926 | |
0.0923 | |
0.0922 | |
0.0928 | |
0.0896 | |
0.0897 | |
0.0904 | |
0.0904 | |
0.0886 | |
0.0888 | |
0.0888 | |
0.0882 | |
0.0884 | |
0.0726 | |
0.0804 | |
0.0548 | |
0.0543 | |
0.0549 | |
0.0546 | |
0.0545 | |
0.0548 | |
0.0556 | |
0.0559 | |
0.0567 | |
0.0576 | |
0.0571 | |
0.0571 | |
0.0568 | |
0.0582 | |
0.0578 | |
0.0573 | |
0.0573 | |
0.0575 | |
0.0582 | |
0.0578 | |
0.0577 | |
0.0568 | |
0.0571 | |
0.0567 | |
0.0551 | |
0.0559 | |
0.0562 | |
0.0568 | |
0.0567 | |
0.0577 | |
0.0584 | |
0.0580 | |
0.0585 | |
0.0595 | |
0.0598 | |
0.0611 | |
0.0603 | |
0.0601 | |
0.0593 | |
0.0580 | |
0.0589 | |
0.0595 | |
0.0595 | |
0.0615 | |
0.0632 | |
0.0629 | |
0.0623 | |
0.0621 | |
0.0629 | |
0.0626 | |
0.0612 | |
0.0613 | |
0.0631 | |
0.0619 | |
0.0619 | |
0.0626 | |
0.0635 | |
0.0621 | |
0.0610 | |
0.0617 | |
0.0627 | |
0.0647 | |
0.0636 | |
0.0622 | |
0.0629 | |
0.0648 | |
0.0639 | |
0.0647 | |
0.0633 | |
0.0627 | |
0.0607 | |
0.0586 | |
0.0572 | |
0.0566 | |
0.0559 | |
0.0553 | |
0.0542 | |
0.0526 | |
0.0544 | |
0.0535 | |
0.0535 | |
0.0512 | |
0.0535 | |
0.0507 | |
0.0526 | |
0.0526 | |
0.0537 | |
0.0538 | |
0.0542 | |
0.0543 | |
0.0538 | |
0.0529 | |
0.0518 | |
0.0506 | |
0.0493 | |
0.0496 | |
0.0490 | |
0.0489 | |
0.0495 | |
0.0512 | |
0.0505 | |
0.0498 | |
0.0499 | |
0.0484 | |
0.0482 | |
0.0472 | |
0.0469 | |
0.0460 | |
0.0446 | |
0.0454 | |
0.0449 | |
0.0449 | |
0.0470 | |
0.0480 | |
0.0484 | |
0.0487 | |
0.0493 | |
0.0489 | |
0.0491 | |
0.0489 | |
0.0499 | |
0.0497 | |
0.0491 | |
0.0495 | |
0.0495 | |
0.0497 | |
0.0505 | |
0.0515 | |
0.0523 | |
0.0529 | |
0.0525 | |
0.0525 | |
0.0523 | |
0.0534 | |
0.0539 | |
0.0549 | |
0.0550 | |
0.0551 | |
0.0553 | |
0.0547 | |
0.0556 | |
0.0554 | |
0.0552 | |
0.0550 | |
0.0552 | |
0.0557 | |
0.0560 | |
0.0559 | |
0.0567 | |
0.0574 | |
0.0566 | |
0.0565 | |
0.0564 | |
0.0555 | |
0.0553 | |
0.0546 | |
0.0539 | |
0.0545 | |
0.0537 | |
0.0538 | |
0.0536 | |
0.0546 | |
0.0539 | |
0.0519 | |
0.0522 | |
0.0505 | |
0.0498 | |
0.0486 | |
0.0498 | |
0.0507 | |
0.0498 | |
0.0504 | |
0.0479 | |
0.0467 | |
0.0468 | |
0.0467 | |
0.0463 | |
0.0472 | |
0.0464 | |
0.0473 | |
0.0481 | |
0.0484 | |
0.0495 | |
0.0507 | |
0.0499 | |
0.0482 | |
0.0462 | |
0.0454 | |
0.0458 | |
0.0456 | |
0.0463 | |
0.0461 | |
0.0448 | |
0.0479 | |
0.0472 | |
0.0470 | |
0.0496 | |
0.0496 | |
0.0488 | |
0.0484 | |
0.0504 | |
0.0509 | |
0.0500 | |
0.0511 | |
0.0528 | |
0.0532 | |
0.0536 | |
0.0534 | |
0.0527 | |
0.0532 | |
0.0522 | |
0.0521 | |
0.0529 | |
0.0516 | |
0.0519 | |
0.0519 | |
0.0514 | |
0.0514 | |
0.0517 | |
0.0524 | |
0.0524 |