Istoria de rate de zi cu zi KWD /ILS întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 dinar kuweitian = 16.2286 șechel israelian nou
minim asupra
1 dinar kuweitian = 10.1682 șechel israelian nou
Istoria Prețul de ILS / KWD
Date | KWD/ILS |
| 12.1667 |
| 12.2183 |
| 12.2531 |
| 12.1931 |
| 11.9812 |
| 11.9264 |
| 11.8408 |
| 11.8836 |
| 11.8122 |
| 11.6313 |
| 11.8330 |
| 11.8034 |
| 11.8895 |
| 11.9301 |
| 11.8866 |
| 12.2298 |
| 12.2095 |
| 12.0633 |
| 11.7036 |
| 11.7733 |
| 11.9159 |
| 12.0413 |
| 12.0537 |
| 12.0338 |
| 12.0949 |
| 12.5207 |
| 12.6124 |
| 13.0763 |
| 13.1436 |
| 12.9437 |
| 12.7951 |
| 12.4228 |
| 12.3344 |
| 12.3651 |
| 12.3416 |
| 12.3680 |
| 12.3317 |
| 12.3217 |
| 12.1710 |
| 11.9870 |
| 11.9317 |
| 11.9355 |
| 11.8618 |
| 12.0556 |
| 12.0282 |
| 11.8300 |
| 11.7590 |
| 11.7119 |
| 12.1554 |
| 12.1215 |
| 11.9129 |
| 11.9321 |
| 11.8321 |
| 11.8161 |
| 11.9253 |
| 11.9149 |
| 11.8211 |
| 11.6690 |
| 11.9385 |
| 11.6689 |
| 11.5213 |
| 11.3662 |
| 11.3373 |
| 11.0193 |
| 11.1658 |
| 11.3422 |
| 11.4666 |
| 11.4232 |
| 11.2803 |
| 11.1979 |
| 11.0709 |
| 11.1567 |
| 11.2736 |
| 11.1404 |
| 11.4504 |
| 11.3591 |
| 11.4588 |
| 11.3471 |
| 11.4846 |
| 11.4663 |
| 11.3431 |
| 11.1548 |
| 10.9154 |
| 11.0451 |
| 10.7775 |
| 10.7048 |
| 10.6834 |
| 10.7861 |
| 10.9610 |
| 11.1913 |
| 11.1692 |
| 11.3185 |
| 11.4104 |
| 11.1566 |
| 11.2274 |
| 11.2852 |
| 10.8232 |
| 10.9180 |
| 10.9129 |
| 11.0403 |
| 11.1951 |
| 10.9472 |
| 10.7775 |
| 10.5831 |
| 10.7889 |
| 10.8177 |
| 10.5859 |
| 10.6289 |
| 10.7829 |
| 10.5634 |
| 10.4929 |
| 10.5161 |
| 10.2927 |
| 10.3743 |
| 10.2846 |
| 10.2867 |
| 10.4590 |
| 10.2825 |
| 10.4643 |
| 10.4635 |
| 10.2074 |
| 10.2675 |
| 10.3174 |
| 10.3306 |
| 10.6142 |
| 10.6670 |
| 10.7005 |
| 10.6934 |
| 10.6321 |
| 10.6713 |
| 10.6820 |
| 10.6624 |
| 10.6993 |
| 10.7297 |
| 10.7374 |
| 10.7076 |
| 10.7323 |
| 10.8203 |
| 10.9743 |
| 10.9121 |
| 10.8326 |
| 10.8260 |
| 10.8464 |
| 10.7861 |
| 10.8002 |
| 10.8008 |
| 10.8065 |
| 10.8950 |
| 10.8158 |
| 10.7844 |
| 10.7514 |
| 10.8263 |
| 10.9212 |
| 10.9528 |
| 11.0195 |
| 10.9290 |
| 10.9590 |
| 11.0185 |
| 10.9170 |
| 10.7927 |
| 10.7193 |
| 10.7875 |
| 10.8820 |
| 10.8191 |
| 10.6606 |
| 10.4680 |
| 10.5517 |
| 10.5510 |
| 10.6926 |
| 10.6817 |
| 10.6564 |
| 10.8225 |
| 10.9746 |
| 11.0296 |
| 11.0166 |
| 11.1496 |
| 11.0976 |
| 11.0672 |
| 11.0653 |
| 11.1226 |
| 11.3021 |
| 11.3234 |
| 11.2230 |
| 11.0445 |
| 10.9838 |
| 11.1217 |
| 11.1409 |
| 11.1499 |
| 11.1412 |
| 11.1554 |
| 11.1341 |
| 11.1679 |
| 11.2254 |
| 11.1944 |
| 11.1663 |
| 11.3400 |
| 11.2050 |
| 11.3434 |
| 11.4178 |
| 11.4150 |
| 11.3525 |
| 11.4026 |
| 11.2807 |
| 11.4016 |
| 11.5296 |
| 11.4936 |
| 11.3388 |
| 11.8937 |
| 12.1785 |
| 11.5522 |
| 11.3869 |
| 11.1946 |
| 11.2338 |
| 11.2564 |
| 11.3341 |
| 11.3974 |
| 11.3867 |
| 11.4241 |
| 11.4560 |
| 11.4108 |
| 11.4440 |
| 11.5140 |
| 11.4199 |
| 11.4215 |
| 11.4107 |
| 11.3806 |
| 11.5309 |
| 11.5643 |
| 11.6181 |
| 11.6801 |
| 11.5441 |
| 11.5385 |
| 11.4467 |
| 11.5741 |
| 11.6645 |
| 11.6040 |
| 11.6544 |
| 11.5998 |
| 11.5871 |
| 11.4259 |
| 11.4678 |
| 11.5726 |
| 11.5831 |
| 11.6265 |
| 11.7378 |
| 11.7644 |
| 11.8536 |
| 11.8805 |
| 11.7803 |
| 11.9101 |
| 11.8365 |
| 11.7699 |
| 11.7533 |
| 11.8054 |
| 11.8760 |
| 11.8157 |
| 11.7200 |
| 11.7774 |
| 11.8984 |
| 11.9585 |
| 11.8580 |
| 11.9205 |
| 11.9422 |
| 11.8767 |
| 11.9101 |
| 12.0288 |
| 11.9073 |
| 12.1200 |
| 12.1886 |
| 12.0918 |
| 12.2335 |
| 12.3235 |
| 12.4054 |
| 12.3877 |
| 12.3111 |
| 12.2377 |
| 12.2045 |
| 12.1834 |
| 12.1367 |
| 12.1458 |
| 12.2023 |
| 12.0710 |
| 12.0263 |
| 12.0270 |
| 12.0103 |
| 11.8252 |
| 11.8219 |
| 11.8400 |
| 11.9372 |
| 11.9942 |
| 12.0464 |
| 12.1889 |
| 12.2447 |
| 12.0852 |
| 12.0263 |
| 11.9640 |
| 11.9952 |
| 12.1251 |
| 11.9692 |
| 12.0305 |
| 11.8421 |
| 11.7948 |
| 11.8212 |
| 11.8359 |
| 11.9199 |
| 11.9677 |
| 11.9546 |
| 11.8225 |
| 11.7716 |
| 11.7400 |
| 11.7636 |
| 11.6749 |
| 11.5804 |
| 11.4657 |
| 11.5614 |
| 11.6292 |
| 11.7050 |
| 11.7443 |
| 11.5414 |
| 11.3531 |
| 11.3593 |
| 11.3095 |
| 11.4389 |
| 11.5350 |
| 11.5245 |
| 11.5997 |
| 11.6848 |
| 11.5405 |
| 11.6124 |
| 11.6475 |
| 11.7242 |
| 11.6029 |
| 11.6659 |
| 11.5548 |
| 11.5696 |
| 11.6181 |
| 11.7048 |
| 11.6786 |
| 11.7168 |
| 11.6793 |
| 11.8527 |
| 11.8562 |
| 11.9792 |
| 11.8637 |
| 11.9720 |
| 11.8071 |
| 11.7988 |
| 11.8161 |
| 11.7061 |
| 11.5477 |
| 11.5875 |
| 11.6262 |
| 11.6833 |
| 11.6815 |
| 11.7525 |
| 11.8201 |
| 11.8048 |
| 11.8155 |
| 11.8289 |
| 11.9716 |
| 11.9732 |
| 11.9648 |
| 11.9023 |
| 11.8525 |
| 11.8605 |
| 11.9917 |
| 12.0204 |
| 11.9815 |
| 12.1397 |
| 12.2479 |
| 12.2667 |
| 12.3452 |
| 12.4091 |
| 12.4941 |
| 12.5356 |
| 12.5315 |
| 12.4733 |
| 12.6042 |
| 12.4918 |
| 12.4863 |
| 12.6078 |
| 12.6639 |
| 12.6331 |
| 12.5750 |
| 12.6593 |
| 12.7724 |
| 12.6242 |
| 12.5215 |
| 12.4726 |
| 12.4347 |
| 12.4951 |
| 12.4795 |
| 12.4678 |
| 12.5115 |
| 12.5331 |
| 12.5454 |
| 12.6489 |
| 12.6332 |
| 12.6952 |
| 12.7630 |
| 12.8684 |
| 12.7562 |
| 12.8677 |
| 12.8076 |
| 12.7832 |
| 12.7772 |
| 12.7297 |
| 12.8347 |
| 12.5266 |
| 12.6033 |
| 12.4333 |
| 12.4898 |
| 12.5423 |
| 12.5448 |
| 12.5142 |
| 12.7109 |
| 12.8080 |
| 12.8851 |
| 12.9844 |
| 13.0127 |
| 13.0798 |
| 13.0205 |
| 12.9234 |
| 13.0203 |
| 13.0734 |
| 13.0073 |
| 12.9196 |
| 12.8511 |
| 12.8217 |
| 12.8291 |
| 12.7288 |
| 12.6292 |
| 12.7585 |
| 12.7748 |
| 12.7988 |
| 12.8919 |
| 12.7874 |
| 12.8085 |
| 12.7557 |
| 12.6931 |
| 12.8436 |
| 13.0083 |
| 13.0067 |
| 12.8904 |
| 13.0048 |
| 12.9948 |
| 12.8062 |
| 12.6182 |
| 12.5437 |
| 12.4681 |
| 12.4857 |
| 12.6110 |
| 12.4700 |
| 12.4534 |
| 12.4970 |
| 12.5557 |
| 12.7035 |
| 12.7395 |
| 12.7659 |
| 12.8104 |
| 12.7320 |
| 12.7821 |
| 12.8904 |
| 12.9028 |
| 13.0227 |
| 13.1909 |
| 13.0535 |
| 13.1938 |
| 13.2501 |
| 13.3945 |
| 13.4260 |
| 13.4787 |
| 13.1861 |
| 13.0894 |
| 13.1450 |
| 13.3151 |
| 13.5245 |
| 13.3262 |
| 13.3935 |
| 13.4588 |
| 13.3427 |
| 13.3598 |
| 13.4480 |
| 13.5956 |
| 13.4456 |
| 13.2361 |
| 13.1371 |
| 13.0604 |
| 13.0874 |
| 13.0253 |
| 12.9420 |
| 12.9163 |
| 12.7264 |
| 12.7744 |
| 12.7507 |
| 12.6648 |
| 12.5894 |
| 12.5478 |
| 12.5341 |
| 12.3837 |
| 12.2333 |
| 12.0497 |
| 12.1152 |
| 12.1091 |
| 12.1246 |
| 12.1424 |
| 12.1740 |
| 12.1911 |
| 12.2434 |
| 12.2662 |
| 12.3179 |
| 12.3282 |
| 12.2562 |
| 12.2784 |
| 12.3015 |
| 12.3582 |
| 12.3678 |
| 12.3223 |
| 12.3618 |
| 12.3829 |
| 12.3418 |
| 12.2910 |
| 12.3441 |
| 12.3977 |
| 12.4740 |
| 12.4535 |
| 12.4597 |
| 12.4651 |
| 12.3753 |
| 12.3270 |
| 12.3445 |
| 12.3974 |
| 12.3297 |
| 12.3619 |
| 12.4139 |
| 12.3654 |
| 12.4631 |
| 12.5341 |
| 12.4238 |
| 12.4524 |
| 12.5043 |
| 12.5133 |
| 12.5159 |
| 12.5085 |
| 12.5443 |
| 12.4923 |
| 12.4446 |
| 12.4409 |
| 12.6831 |
| 12.6594 |
| 12.6908 |
| 12.5619 |
| 12.4509 |
| 12.4971 |
| 12.5830 |
| 12.5223 |
| 12.5599 |
| 12.7783 |
| 12.7507 |
| 12.7858 |
| 12.7077 |
| 12.7426 |
| 12.8703 |
| 12.9403 |
| 12.7840 |
| 12.6294 |
| 12.5384 |
| 12.6214 |
| 12.7266 |
| 12.7592 |
| 12.6992 |
| 12.7537 |
| 12.7752 |
| 12.9684 |
| 12.9458 |
| 13.1614 |
| 13.1499 |
| 13.0526 |
| 13.1070 |
| 13.0988 |
| 13.2281 |
| 13.2451 |
| 13.2442 |
| 13.3713 |
| 13.2662 |
| 13.3156 |
| 13.4343 |
| 13.6002 |
| 13.5541 |
| 13.7093 |
| 13.9566 |
| 13.9107 |
| 13.8491 |
| 13.8329 |
| 13.5918 |
| 13.6131 |
| 13.7517 |
| 13.9060 |
| 13.9318 |
| 13.8835 |
| 14.1102 |
| 14.2547 |
| 14.2594 |
| 14.2729 |
| 14.3559 |
| 14.1410 |
| 14.3254 |
| 14.3237 |
| 14.1233 |
| 14.0827 |
| 13.9965 |
| 13.9852 |
| 13.7840 |
| 13.8091 |
| 13.8701 |
| 13.7827 |
| 13.6983 |
| 13.7010 |
| 13.6780 |
| 13.5091 |
| 13.5230 |
| 13.4869 |
| 13.4302 |
| 13.3997 |
| 13.3937 |
| 13.4798 |
| 13.5553 |
| 13.6268 |
| 13.5997 |
| 13.4138 |
| 13.4220 |
| 13.3966 |
| 13.5679 |
| 13.5327 |
| 13.7831 |
| 13.7539 |
| 13.6944 |
| 13.5954 |
| 13.6418 |
| 13.6002 |
| 13.4665 |
| 13.6848 |
| 13.5193 |
| 13.5029 |
| 13.3902 |
| 13.1273 |
| 13.2855 |
| 13.1749 |
| 13.2949 |
| 13.5491 |
| 13.3945 |
| 13.4269 |
| 13.5244 |
| 13.3007 |
| 13.2169 |
| 13.1464 |
| 12.8917 |
| 13.0094 |
| 12.5056 |
| 12.3951 |
| 12.5342 |
| 12.5099 |
| 12.3662 |
| 12.5283 |
| 12.5689 |
| 12.4420 |
| 12.3385 |
| 12.5455 |
| 12.7233 |
| 12.7576 |
| 12.5279 |
| 12.2880 |
| 12.3103 |
| 12.4207 |
| 12.4326 |
| 12.4946 |
| 12.7472 |
| 12.7485 |
| 12.7643 |
| 12.9464 |
| 13.0313 |
| 12.8755 |
| 13.0824 |
| 13.1579 |
| 13.2555 |
| 12.9334 |
| 12.6262 |
| 12.6640 |
| 12.5987 |
| 12.6924 |
| 12.7580 |
| 12.7808 |
| 12.8961 |
| 13.0492 |
| 12.8831 |
| 13.0263 |
| 12.9296 |
| 12.8900 |
| 12.8144 |
| 12.6664 |
| 12.7193 |
| 12.7487 |
| 12.8864 |
| 12.9587 |
| 13.0822 |
| 13.1037 |
| 13.2365 |
| 13.1831 |
| 13.1835 |
| 13.0969 |
| 13.0902 |
| 13.3666 |
| 13.3474 |
| 13.3713 |
| 13.3729 |
| 13.3508 |
| 13.1333 |
| 13.1455 |
| 13.3116 |
| 13.2539 |
| 13.1150 |
| 12.9351 |
| 12.9363 |
| 12.8942 |
| 12.8850 |
| 12.9552 |
| 12.7924 |
| 12.8071 |
| 12.8089 |
| 12.9476 |
| 12.8681 |
| 13.0982 |
| 13.1314 |
| 13.0565 |
| 12.9560 |
| 12.9371 |
| 12.9230 |
| 12.9543 |
| 12.8647 |
| 12.8578 |
| 13.0889 |
| 13.2024 |
| 13.2464 |
| 13.3628 |
| 13.3571 |
| 13.3237 |
| 13.2898 |
| 13.1701 |
| 13.1090 |
| 13.1868 |
| 12.9160 |
| 12.9653 |
| 13.0199 |
| 13.0512 |
| 13.1326 |
| 13.0496 |
| 13.1931 |
| 13.0939 |
| 13.2515 |
| 13.2616 |
| 13.2345 |
| 13.4364 |
| 13.1214 |
| 13.3067 |
| 13.5747 |
| 13.8169 |
| 13.6264 |
| 13.6594 |
| 13.7247 |
| 13.7226 |
| 13.8059 |
| 13.3241 |
| 13.6712 |
| 14.3533 |
| 14.1140 |
| 14.2954 |
| 14.5245 |
| 14.3863 |
| 14.2064 |
| 14.1646 |
| 14.4555 |
| 14.0018 |
| 14.0318 |
| 14.4260 |
| 14.2822 |
| 14.2164 |
| 13.9086 |
| 13.7256 |
| 13.8220 |
| 13.7836 |
| 13.5894 |
| 13.7581 |
| 13.7439 |
| 13.9603 |
| 13.9346 |
| 14.1037 |
| 14.3100 |
| 14.5662 |
| 14.6158 |
| 14.4275 |
| 13.9952 |
| 13.8537 |
| 14.2048 |
| 13.9554 |
| 13.5388 |
| 12.9743 |
| 12.9412 |
| 12.9705 |
| 13.4211 |
| 13.3795 |
| 13.4902 |
| 13.1285 |
| 13.3068 |
| 13.3420 |
| 13.3202 |
| 13.0853 |
| 12.9984 |
| 12.5813 |
| 12.2651 |
| 12.6229 |
| 12.7006 |
| 12.7648 |
| 12.6115 |
| 12.3225 |
| 12.5082 |
| 12.6546 |
| 12.8878 |
| 12.8739 |
| 13.0514 |
| 13.0026 |
| 13.3051 |
| 13.6893 |
| 13.3464 |
| 13.0567 |
| 12.8452 |
| 13.1751 |
| 13.3912 |
| 13.1842 |
| 13.1617 |
| 13.1771 |
| 13.1010 |
| 13.4947 |
| 13.8920 |
| 13.6487 |
| 13.9853 |
| 14.0708 |
| 14.1372 |
| 14.6725 |
| 14.2151 |
| 13.9848 |
| 14.1168 |
| 14.2155 |
| 14.3407 |
| 14.3238 |
| 14.3773 |
| 14.5649 |
| 14.4017 |
| 14.3200 |
| 14.2566 |
| 14.3706 |
| 14.5618 |
| 14.6693 |
| 14.6911 |
| 14.7193 |
| 14.9067 |
| 14.9772 |
| 15.2964 |
| 15.2917 |
| 14.7416 |
| 14.9423 |
| 14.6557 |
| 14.6500 |
| 14.7449 |
| 14.3525 |
| 14.5221 |
| 14.0843 |
| 13.9950 |
| 13.8375 |
| 13.7048 |
| 13.8174 |
| 13.9366 |
| 14.0945 |
| 13.9945 |
| 14.2779 |
| 14.3480 |
| 14.5725 |
| 14.5796 |
| 14.5592 |
| 14.6990 |
| 14.5150 |
| 14.4782 |
| 14.6563 |
| 14.7590 |
| 14.6925 |
| 14.5928 |
| 14.5724 |
| 14.7243 |
| 14.5213 |
| 14.4746 |
| 14.4861 |
| 14.5993 |
| 14.6310 |
| 14.8546 |
| 14.8715 |
| 14.8471 |
| 14.9312 |
| 14.8355 |
| 14.8068 |
| 14.7507 |
| 14.7223 |
| 14.8745 |
| 14.9431 |
| 15.0265 |
| 15.2047 |
| 15.0957 |
| 15.2158 |
| 14.9846 |
| 15.1366 |
| 15.1683 |
| 15.1788 |
| 15.4023 |
| 15.5394 |
| 15.1920 |
| 15.2854 |
| 15.4829 |
| 15.3673 |
| 15.4809 |
| 15.4721 |
| 15.6238 |
| 15.5594 |
| 15.4143 |
| 15.1778 |
| 15.3441 |
| 15.5480 |
| 15.7006 |
| 15.7823 |
| 15.9718 |
| 16.0455 |
| 15.9671 |
| 16.1645 |
| 16.0929 |
| 16.1321 |
| 16.0567 |
| 16.1213 |
| 16.1068 |
| 15.8941 |
| 15.7897 |
| 15.7918 |
| 15.8318 |
| 15.5878 |
| 15.6930 |
| 15.7656 |
| 15.7637 |
| 15.8952 |
| 16.0476 |
| 16.1996 |
| 16.2094 |
| 16.0441 |
| 15.9151 |
| 15.8799 |
| 15.8772 |
| 15.7670 |
| 15.8414 |
| 15.7360 |
| 15.5926 |
| 15.5342 |
| 15.3502 |
| 15.5584 |
| 15.4103 |
| 15.5174 |
| 15.4390 |
| 15.4743 |
| 15.5865 |
| 15.6059 |
| 15.6154 |
| 15.7109 |
| 15.5467 |
| 15.4841 |
| 15.2399 |
| 15.1043 |
| 15.0734 |
| 15.0014 |
| 14.9899 |
| 15.0063 |
| 14.9751 |
| 14.9367 |
| 15.0123 |
| 14.9574 |
| 14.9712 |
| 14.9098 |
| 14.7788 |
| 14.7715 |
| 14.8439 |
| 14.9034 |
| 14.9492 |
| 14.9710 |
| 14.9660 |
| 15.0298 |
| 14.9889 |
| 14.9384 |
| 14.9747 |
| 14.9110 |
| 14.7207 |
| 14.7051 |
| 14.7895 |
| 14.7674 |
| 14.8343 |
| 14.8571 |
| 14.9697 |
| 15.0108 |
| 15.0845 |
| 15.0399 |
| 15.1829 |
| 15.1134 |
| 15.1550 |
| 15.2927 |
| 15.1962 |
| 15.2533 |
| 15.3179 |
| 15.3935 |
| 15.3832 |
| 15.3997 |
| 15.3668 |
| 15.3174 |
| 15.2745 |
| 15.2244 |
| 15.2901 |
| 15.1683 |
| 15.2600 |
| 15.2214 |
| 15.3649 |
| 15.4142 |
| 15.4563 |
| 15.5936 |
| 15.4975 |
| 15.6668 |
| 15.5608 |
| 15.4508 |
| 15.3204 |
| 15.3360 |
| 15.3439 |
| 15.3469 |