Historia stawek dziennych KWD /ILS ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 dinar kuwejcki = 16.2286 nowy szekel izraelski
minimum na
1 dinar kuwejcki = 10.1682 nowy szekel izraelski
Date | KWD/ILS |
---|---|
12.0996 | |
12.1667 | |
12.2183 | |
12.2531 | |
12.1931 | |
11.9812 | |
11.9264 | |
11.8408 | |
11.8836 | |
11.8122 | |
11.6313 | |
11.8330 | |
11.8034 | |
11.8895 | |
11.9301 | |
11.8866 | |
12.2298 | |
12.2095 | |
12.0633 | |
11.7036 | |
11.7733 | |
11.9159 | |
12.0413 | |
12.0537 | |
12.0338 | |
12.0949 | |
12.5207 | |
12.6124 | |
13.0763 | |
13.1436 | |
12.9437 | |
12.7951 | |
12.4228 | |
12.3344 | |
12.3651 | |
12.3416 | |
12.3680 | |
12.3317 | |
12.3217 | |
12.1710 | |
11.9870 | |
11.9317 | |
11.9355 | |
11.8618 | |
12.0556 | |
12.0282 | |
11.8300 | |
11.7590 | |
11.7119 | |
12.1554 | |
12.1215 | |
11.9129 | |
11.9321 | |
11.8321 | |
11.8161 | |
11.9253 | |
11.9149 | |
11.8211 | |
11.6690 | |
11.9385 | |
11.6689 | |
11.5213 | |
11.3662 | |
11.3373 | |
11.0193 | |
11.1658 | |
11.3422 | |
11.4666 | |
11.4232 | |
11.2803 | |
11.1979 | |
11.0709 | |
11.1567 | |
11.2736 | |
11.1404 | |
11.4504 | |
11.3591 | |
11.4588 | |
11.3471 | |
11.4846 | |
11.4663 | |
11.3431 | |
11.1548 | |
10.9154 | |
11.0451 | |
10.7775 | |
10.7048 | |
10.6834 | |
10.7861 | |
10.9610 | |
11.1913 | |
11.1692 | |
11.3185 | |
11.4104 | |
11.1566 | |
11.2274 | |
11.2852 | |
10.8232 | |
10.9180 | |
10.9129 | |
11.0403 | |
11.1951 | |
10.9472 | |
10.7775 | |
10.5831 | |
10.7889 | |
10.8177 | |
10.5859 | |
10.6289 | |
10.7829 | |
10.5634 | |
10.4929 | |
10.5161 | |
10.2927 | |
10.3743 | |
10.2846 | |
10.2867 | |
10.4590 | |
10.2825 | |
10.4643 | |
10.4635 | |
10.2074 | |
10.2675 | |
10.3174 | |
10.3306 | |
10.6142 | |
10.6670 | |
10.7005 | |
10.6934 | |
10.6321 | |
10.6713 | |
10.6820 | |
10.6624 | |
10.6993 | |
10.7297 | |
10.7374 | |
10.7076 | |
10.7323 | |
10.8203 | |
10.9743 | |
10.9121 | |
10.8326 | |
10.8260 | |
10.8464 | |
10.7861 | |
10.8002 | |
10.8008 | |
10.8065 | |
10.8950 | |
10.8158 | |
10.7844 | |
10.7514 | |
10.8263 | |
10.9212 | |
10.9528 | |
11.0195 | |
10.9290 | |
10.9590 | |
11.0185 | |
10.9170 | |
10.7927 | |
10.7193 | |
10.7875 | |
10.8820 | |
10.8191 | |
10.6606 | |
10.4680 | |
10.5517 | |
10.5510 | |
10.6926 | |
10.6817 | |
10.6564 | |
10.8225 | |
10.9746 | |
11.0296 | |
11.0166 | |
11.1496 | |
11.0976 | |
11.0672 | |
11.0653 | |
11.1226 | |
11.3021 | |
11.3234 | |
11.2230 | |
11.0445 | |
10.9838 | |
11.1217 | |
11.1409 | |
11.1499 | |
11.1412 | |
11.1554 | |
11.1341 | |
11.1679 | |
11.2254 | |
11.1944 | |
11.1663 | |
11.3400 | |
11.2050 | |
11.3434 | |
11.4178 | |
11.4150 | |
11.3525 | |
11.4026 | |
11.2807 | |
11.4016 | |
11.5296 | |
11.4936 | |
11.3388 | |
11.8937 | |
12.1785 | |
11.5522 | |
11.3869 | |
11.1946 | |
11.2338 | |
11.2564 | |
11.3341 | |
11.3974 | |
11.3867 | |
11.4241 | |
11.4560 | |
11.4108 | |
11.4440 | |
11.5140 | |
11.4199 | |
11.4215 | |
11.4107 | |
11.3806 | |
11.5309 | |
11.5643 | |
11.6181 | |
11.6801 | |
11.5441 | |
11.5385 | |
11.4467 | |
11.5741 | |
11.6645 | |
11.6040 | |
11.6544 | |
11.5998 | |
11.5871 | |
11.4259 | |
11.4678 | |
11.5726 | |
11.5831 | |
11.6265 | |
11.7378 | |
11.7644 | |
11.8536 | |
11.8805 | |
11.7803 | |
11.9101 | |
11.8365 | |
11.7699 | |
11.7533 | |
11.8054 | |
11.8760 | |
11.8157 | |
11.7200 | |
11.7774 | |
11.8984 | |
11.9585 | |
11.8580 | |
11.9205 | |
11.9422 | |
11.8767 | |
11.9101 | |
12.0288 | |
11.9073 | |
12.1200 | |
12.1886 | |
12.0918 | |
12.2335 | |
12.3235 | |
12.4054 | |
12.3877 | |
12.3111 | |
12.2377 | |
12.2045 | |
12.1834 | |
12.1367 | |
12.1458 | |
12.2023 | |
12.0710 | |
12.0263 | |
12.0270 | |
12.0103 | |
11.8252 | |
11.8219 | |
11.8400 | |
11.9372 | |
11.9942 | |
12.0464 | |
12.1889 | |
12.2447 | |
12.0852 | |
12.0263 | |
11.9640 | |
11.9952 | |
12.1251 | |
11.9692 | |
12.0305 | |
11.8421 | |
11.7948 | |
11.8212 | |
11.8359 | |
11.9199 | |
11.9677 | |
11.9546 | |
11.8225 | |
11.7716 | |
11.7400 | |
11.7636 | |
11.6749 | |
11.5804 | |
11.4657 | |
11.5614 | |
11.6292 | |
11.7050 | |
11.7443 | |
11.5414 | |
11.3531 | |
11.3593 | |
11.3095 | |
11.4389 | |
11.5350 | |
11.5245 | |
11.5997 | |
11.6848 | |
11.5405 | |
11.6124 | |
11.6475 | |
11.7242 | |
11.6029 | |
11.6659 | |
11.5548 | |
11.5696 | |
11.6181 | |
11.7048 | |
11.6786 | |
11.7168 | |
11.6793 | |
11.8527 | |
11.8562 | |
11.9792 | |
11.8637 | |
11.9720 | |
11.8071 | |
11.7988 | |
11.8161 | |
11.7061 | |
11.5477 | |
11.5875 | |
11.6262 | |
11.6833 | |
11.6815 | |
11.7525 | |
11.8201 | |
11.8048 | |
11.8155 | |
11.8289 | |
11.9716 | |
11.9732 | |
11.9648 | |
11.9023 | |
11.8525 | |
11.8605 | |
11.9917 | |
12.0204 | |
11.9815 | |
12.1397 | |
12.2479 | |
12.2667 | |
12.3452 | |
12.4091 | |
12.4941 | |
12.5356 | |
12.5315 | |
12.4733 | |
12.6042 | |
12.4918 | |
12.4863 | |
12.6078 | |
12.6639 | |
12.6331 | |
12.5750 | |
12.6593 | |
12.7724 | |
12.6242 | |
12.5215 | |
12.4726 | |
12.4347 | |
12.4951 | |
12.4795 | |
12.4678 | |
12.5115 | |
12.5331 | |
12.5454 | |
12.6489 | |
12.6332 | |
12.6952 | |
12.7630 | |
12.8684 | |
12.7562 | |
12.8677 | |
12.8076 | |
12.7832 | |
12.7772 | |
12.7297 | |
12.8347 | |
12.5266 | |
12.6033 | |
12.4333 | |
12.4898 | |
12.5423 | |
12.5448 | |
12.5142 | |
12.7109 | |
12.8080 | |
12.8851 | |
12.9844 | |
13.0127 | |
13.0798 | |
13.0205 | |
12.9234 | |
13.0203 | |
13.0734 | |
13.0073 | |
12.9196 | |
12.8511 | |
12.8217 | |
12.8291 | |
12.7288 | |
12.6292 | |
12.7585 | |
12.7748 | |
12.7988 | |
12.8919 | |
12.7874 | |
12.8085 | |
12.7557 | |
12.6931 | |
12.8436 | |
13.0083 | |
13.0067 | |
12.8904 | |
13.0048 | |
12.9948 | |
12.8062 | |
12.6182 | |
12.5437 | |
12.4681 | |
12.4857 | |
12.6110 | |
12.4700 | |
12.4534 | |
12.4970 | |
12.5557 | |
12.7035 | |
12.7395 | |
12.7659 | |
12.8104 | |
12.7320 | |
12.7821 | |
12.8904 | |
12.9028 | |
13.0227 | |
13.1909 | |
13.0535 | |
13.1938 | |
13.2501 | |
13.3945 | |
13.4260 | |
13.4787 | |
13.1861 | |
13.0894 | |
13.1450 | |
13.3151 | |
13.5245 | |
13.3262 | |
13.3935 | |
13.4588 | |
13.3427 | |
13.3598 | |
13.4480 | |
13.5956 | |
13.4456 | |
13.2361 | |
13.1371 | |
13.0604 | |
13.0874 | |
13.0253 | |
12.9420 | |
12.9163 | |
12.7264 | |
12.7744 | |
12.7507 | |
12.6648 | |
12.5894 | |
12.5478 | |
12.5341 | |
12.3837 | |
12.2333 | |
12.0497 | |
12.1152 | |
12.1091 | |
12.1246 | |
12.1424 | |
12.1740 | |
12.1911 | |
12.2434 | |
12.2662 | |
12.3179 | |
12.3282 | |
12.2562 | |
12.2784 | |
12.3015 | |
12.3582 | |
12.3678 | |
12.3223 | |
12.3618 | |
12.3829 | |
12.3418 | |
12.2910 | |
12.3441 | |
12.3977 | |
12.4740 | |
12.4535 | |
12.4597 | |
12.4651 | |
12.3753 | |
12.3270 | |
12.3445 | |
12.3974 | |
12.3297 | |
12.3619 | |
12.4139 | |
12.3654 | |
12.4631 | |
12.5341 | |
12.4238 | |
12.4524 | |
12.5043 | |
12.5133 | |
12.5159 | |
12.5085 | |
12.5443 | |
12.4923 | |
12.4446 | |
12.4409 | |
12.6831 | |
12.6594 | |
12.6908 | |
12.5619 | |
12.4509 | |
12.4971 | |
12.5830 | |
12.5223 | |
12.5599 | |
12.7783 | |
12.7507 | |
12.7858 | |
12.7077 | |
12.7426 | |
12.8703 | |
12.9403 | |
12.7840 | |
12.6294 | |
12.5384 | |
12.6214 | |
12.7266 | |
12.7592 | |
12.6992 | |
12.7537 | |
12.7752 | |
12.9684 | |
12.9458 | |
13.1614 | |
13.1499 | |
13.0526 | |
13.1070 | |
13.0988 | |
13.2281 | |
13.2451 | |
13.2442 | |
13.3713 | |
13.2662 | |
13.3156 | |
13.4343 | |
13.6002 | |
13.5541 | |
13.7093 | |
13.9566 | |
13.9107 | |
13.8491 | |
13.8329 | |
13.5918 | |
13.6131 | |
13.7517 | |
13.9060 | |
13.9318 | |
13.8835 | |
14.1102 | |
14.2547 | |
14.2594 | |
14.2729 | |
14.3559 | |
14.1410 | |
14.3254 | |
14.3237 | |
14.1233 | |
14.0827 | |
13.9965 | |
13.9852 | |
13.7840 | |
13.8091 | |
13.8701 | |
13.7827 | |
13.6983 | |
13.7010 | |
13.6780 | |
13.5091 | |
13.5230 | |
13.4869 | |
13.4302 | |
13.3997 | |
13.3937 | |
13.4798 | |
13.5553 | |
13.6268 | |
13.5997 | |
13.4138 | |
13.4220 | |
13.3966 | |
13.5679 | |
13.5327 | |
13.7831 | |
13.7539 | |
13.6944 | |
13.5954 | |
13.6418 | |
13.6002 | |
13.4665 | |
13.6848 | |
13.5193 | |
13.5029 | |
13.3902 | |
13.1273 | |
13.2855 | |
13.1749 | |
13.2949 | |
13.5491 | |
13.3945 | |
13.4269 | |
13.5244 | |
13.3007 | |
13.2169 | |
13.1464 | |
12.8917 | |
13.0094 | |
12.5056 | |
12.3951 | |
12.5342 | |
12.5099 | |
12.3662 | |
12.5283 | |
12.5689 | |
12.4420 | |
12.3385 | |
12.5455 | |
12.7233 | |
12.7576 | |
12.5279 | |
12.2880 | |
12.3103 | |
12.4207 | |
12.4326 | |
12.4946 | |
12.7472 | |
12.7485 | |
12.7643 | |
12.9464 | |
13.0313 | |
12.8755 | |
13.0824 | |
13.1579 | |
13.2555 | |
12.9334 | |
12.6262 | |
12.6640 | |
12.5987 | |
12.6924 | |
12.7580 | |
12.7808 | |
12.8961 | |
13.0492 | |
12.8831 | |
13.0263 | |
12.9296 | |
12.8900 | |
12.8144 | |
12.6664 | |
12.7193 | |
12.7487 | |
12.8864 | |
12.9587 | |
13.0822 | |
13.1037 | |
13.2365 | |
13.1831 | |
13.1835 | |
13.0969 | |
13.0902 | |
13.3666 | |
13.3474 | |
13.3713 | |
13.3729 | |
13.3508 | |
13.1333 | |
13.1455 | |
13.3116 | |
13.2539 | |
13.1150 | |
12.9351 | |
12.9363 | |
12.8942 | |
12.8850 | |
12.9552 | |
12.7924 | |
12.8071 | |
12.8089 | |
12.9476 | |
12.8681 | |
13.0982 | |
13.1314 | |
13.0565 | |
12.9560 | |
12.9371 | |
12.9230 | |
12.9543 | |
12.8647 | |
12.8578 | |
13.0889 | |
13.2024 | |
13.2464 | |
13.3628 | |
13.3571 | |
13.3237 | |
13.2898 | |
13.1701 | |
13.1090 | |
13.1868 | |
12.9160 | |
12.9653 | |
13.0199 | |
13.0512 | |
13.1326 | |
13.0496 | |
13.1931 | |
13.0939 | |
13.2515 | |
13.2616 | |
13.2345 | |
13.4364 | |
13.1214 | |
13.3067 | |
13.5747 | |
13.8169 | |
13.6264 | |
13.6594 | |
13.7247 | |
13.7226 | |
13.8059 | |
13.3241 | |
13.6712 | |
14.3533 | |
14.1140 | |
14.2954 | |
14.5245 | |
14.3863 | |
14.2064 | |
14.1646 | |
14.4555 | |
14.0018 | |
14.0318 | |
14.4260 | |
14.2822 | |
14.2164 | |
13.9086 | |
13.7256 | |
13.8220 | |
13.7836 | |
13.5894 | |
13.7581 | |
13.7439 | |
13.9603 | |
13.9346 | |
14.1037 | |
14.3100 | |
14.5662 | |
14.6158 | |
14.4275 | |
13.9952 | |
13.8537 | |
14.2048 | |
13.9554 | |
13.5388 | |
12.9743 | |
12.9412 | |
12.9705 | |
13.4211 | |
13.3795 | |
13.4902 | |
13.1285 | |
13.3068 | |
13.3420 | |
13.3202 | |
13.0853 | |
12.9984 | |
12.5813 | |
12.2651 | |
12.6229 | |
12.7006 | |
12.7648 | |
12.6115 | |
12.3225 | |
12.5082 | |
12.6546 | |
12.8878 | |
12.8739 | |
13.0514 | |
13.0026 | |
13.3051 | |
13.6893 | |
13.3464 | |
13.0567 | |
12.8452 | |
13.1751 | |
13.3912 | |
13.1842 | |
13.1617 | |
13.1771 | |
13.1010 | |
13.4947 | |
13.8920 | |
13.6487 | |
13.9853 | |
14.0708 | |
14.1372 | |
14.6725 | |
14.2151 | |
13.9848 | |
14.1168 | |
14.2155 | |
14.3407 | |
14.3238 | |
14.3773 | |
14.5649 | |
14.4017 | |
14.3200 | |
14.2566 | |
14.3706 | |
14.5618 | |
14.6693 | |
14.6911 | |
14.7193 | |
14.9067 | |
14.9772 | |
15.2964 | |
15.2917 | |
14.7416 | |
14.9423 | |
14.6557 | |
14.6500 | |
14.7449 | |
14.3525 | |
14.5221 | |
14.0843 | |
13.9950 | |
13.8375 | |
13.7048 | |
13.8174 | |
13.9366 | |
14.0945 | |
13.9945 | |
14.2779 | |
14.3480 | |
14.5725 | |
14.5796 | |
14.5592 | |
14.6990 | |
14.5150 | |
14.4782 | |
14.6563 | |
14.7590 | |
14.6925 | |
14.5928 | |
14.5724 | |
14.7243 | |
14.5213 | |
14.4746 | |
14.4861 | |
14.5993 | |
14.6310 | |
14.8546 | |
14.8715 | |
14.8471 | |
14.9312 | |
14.8355 | |
14.8068 | |
14.7507 | |
14.7223 | |
14.8745 | |
14.9431 | |
15.0265 | |
15.2047 | |
15.0957 | |
15.2158 | |
14.9846 | |
15.1366 | |
15.1683 | |
15.1788 | |
15.4023 | |
15.5394 | |
15.1920 | |
15.2854 | |
15.4829 | |
15.3673 | |
15.4809 | |
15.4721 | |
15.6238 | |
15.5594 | |
15.4143 | |
15.1778 | |
15.3441 | |
15.5480 | |
15.7006 | |
15.7823 | |
15.9718 | |
16.0455 | |
15.9671 | |
16.1645 | |
16.0929 | |
16.1321 | |
16.0567 | |
16.1213 | |
16.1068 | |
15.8941 | |
15.7897 | |
15.7918 | |
15.8318 | |
15.5878 | |
15.6930 | |
15.7656 | |
15.7637 | |
15.8952 | |
16.0476 | |
16.1996 | |
16.2094 | |
16.0441 | |
15.9151 | |
15.8799 | |
15.8772 | |
15.7670 | |
15.8414 | |
15.7360 | |
15.5926 | |
15.5342 | |
15.3502 | |
15.5584 | |
15.4103 | |
15.5174 | |
15.4390 | |
15.4743 | |
15.5865 | |
15.6059 | |
15.6154 | |
15.7109 | |
15.5467 | |
15.4841 | |
15.2399 | |
15.1043 | |
15.0734 | |
15.0014 | |
14.9899 | |
15.0063 | |
14.9751 | |
14.9367 | |
15.0123 | |
14.9574 | |
14.9712 | |
14.9098 | |
14.7788 | |
14.7715 | |
14.8439 | |
14.9034 | |
14.9492 | |
14.9710 | |
14.9660 | |
15.0298 | |
14.9889 | |
14.9384 | |
14.9747 | |
14.9110 | |
14.7207 | |
14.7051 | |
14.7895 | |
14.7674 | |
14.8343 | |
14.8571 | |
14.9697 | |
15.0108 | |
15.0845 | |
15.0399 | |
15.1829 | |
15.1134 | |
15.1550 | |
15.2927 | |
15.1962 | |
15.2533 | |
15.3179 | |
15.3935 | |
15.3832 | |
15.3997 | |
15.3668 | |
15.3174 | |
15.2745 | |
15.2244 | |
15.2901 | |
15.1683 | |
15.2600 | |
15.2214 | |
15.3649 | |
15.4142 | |
15.4563 | |
15.5936 | |
15.4975 | |
15.6668 | |
15.5608 | |
15.4508 | |
15.3204 | |
15.3360 | |
15.3439 | |
15.3469 |