Istoria de rate de zi cu zi KMF /ATS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc comorian = 0.047150 șiling austriac
minim asupra
1 franc comorian = 0.000552 șiling austriac
Istoria Prețul de ATS / KMF
Date | KMF/ATS |
| 0.027942 |
| 0.027940 |
| 0.027938 |
| 0.027961 |
| 0.027946 |
| 0.027981 |
| 0.027928 |
| 0.027947 |
| 0.027940 |
| 0.027967 |
| 0.027941 |
| 0.027892 |
| 0.027943 |
| 0.027969 |
| 0.027937 |
| 0.028063 |
| 0.027883 |
| 0.027993 |
| 0.027963 |
| 0.027957 |
| 0.028008 |
| 0.027921 |
| 0.028150 |
| 0.027945 |
| 0.028063 |
| 0.027931 |
| 0.027924 |
| 0.027896 |
| 0.027935 |
| 0.027937 |
| 0.027756 |
| 0.027933 |
| 0.027833 |
| 0.027990 |
| 0.027937 |
| 0.027941 |
| 0.027939 |
| 0.027972 |
| 0.027936 |
| 0.027951 |
| 0.027995 |
| 0.027803 |
| 0.027947 |
| 0.028071 |
| 0.027983 |
| 0.027909 |
| 0.027940 |
| 0.027915 |
| 0.027927 |
| 0.027926 |
| 0.027942 |
| 0.027972 |
| 0.027960 |
| 0.027945 |
| 0.027996 |
| 0.027951 |
| 0.027863 |
| 0.028270 |
| 0.027965 |
| 0.027781 |
| 0.027907 |
| 0.027966 |
| 0.027785 |
| 0.027933 |
| 0.027975 |
| 0.027907 |
| 0.027936 |
| 0.027694 |
| 0.028004 |
| 0.027869 |
| 0.027926 |
| 0.027987 |
| 0.028118 |
| 0.028037 |
| 0.027940 |
| 0.027788 |
| 0.027608 |
| 0.027925 |
| 0.027907 |
| 0.027943 |
| 0.027900 |
| 0.027922 |
| 0.028121 |
| 0.027890 |
| 0.027827 |
| 0.027884 |
| 0.027912 |
| 0.028031 |
| 0.027935 |
| 0.027971 |
| 0.027931 |
| 0.028435 |
| 0.028442 |
| 0.028906 |
| 0.028161 |
| 0.027993 |
| 0.027894 |
| 0.028014 |
| 0.027946 |
| 0.027783 |
| 0.027962 |
| 0.027898 |
| 0.027887 |
| 0.027938 |
| 0.027947 |
| 0.027981 |
| 0.028046 |
| 0.027988 |
| 0.027958 |
| 0.027979 |
| 0.028170 |
| 0.027959 |
| 0.027897 |
| 0.027907 |
| 0.028005 |
| 0.027887 |
| 0.027909 |
| 0.027937 |
| 0.027960 |
| 0.027973 |
| 0.027953 |
| 0.027866 |
| 0.027963 |
| 0.028066 |
| 0.027949 |
| 0.027893 |
| 0.027935 |
| 0.027931 |
| 0.027919 |
| 0.027942 |
| 0.027962 |
| 0.027946 |
| 0.027917 |
| 0.027659 |
| 0.027839 |
| 0.027939 |
| 0.028082 |
| 0.028178 |
| 0.027857 |
| 0.027950 |
| 0.027957 |
| 0.027918 |
| 0.027917 |
| 0.027937 |
| 0.027974 |
| 0.027944 |
| 0.027929 |
| 0.027818 |
| 0.027933 |
| 0.027936 |
| 0.027970 |
| 0.027969 |
| 0.027958 |
| 0.027911 |
| 0.027926 |
| 0.027805 |
| 0.027929 |
| 0.027965 |
| 0.027962 |
| 0.027952 |
| 0.027900 |
| 0.027914 |
| 0.027961 |
| 0.047150 |
| 0.027954 |
| 0.027969 |
| 0.027924 |
| 0.027921 |
| 0.027962 |
| 0.027933 |
| 0.027913 |
| 0.027941 |
| 0.027961 |
| 0.027868 |
| 0.027892 |
| 0.027951 |
| 0.027924 |
| 0.027946 |
| 0.027826 |
| 0.027968 |
| 0.027930 |
| 0.027914 |
| 0.027876 |
| 0.027927 |
| 0.027923 |
| 0.027916 |
| 0.028254 |
| 0.027913 |
| 0.027973 |
| 0.027948 |
| 0.027617 |
| 0.027913 |
| 0.027947 |
| 0.027871 |
| 0.028016 |
| 0.027892 |
| 0.027773 |
| 0.027913 |
| 0.027960 |
| 0.027928 |
| 0.027940 |
| 0.028002 |
| 0.027883 |
| 0.027947 |
| 0.027956 |
| 0.027907 |
| 0.027913 |
| 0.027931 |
| 0.028065 |
| 0.027894 |
| 0.027695 |
| 0.028009 |
| 0.027959 |
| 0.027941 |
| 0.027982 |
| 0.027942 |
| 0.027939 |
| 0.027910 |
| 0.027918 |
| 0.027914 |
| 0.027975 |
| 0.027948 |
| 0.027953 |
| 0.027940 |
| 0.027926 |
| 0.027936 |
| 0.027956 |
| 0.027944 |
| 0.027957 |
| 0.027938 |
| 0.027926 |
| 0.027986 |
| 0.027985 |
| 0.027959 |
| 0.027917 |
| 0.027943 |
| 0.027963 |
| 0.028013 |
| 0.027964 |
| 0.028244 |
| 0.027905 |
| 0.027834 |
| 0.027898 |
| 0.027988 |
| 0.027965 |
| 0.027974 |
| 0.028067 |
| 0.027921 |
| 0.027955 |
| 0.027924 |
| 0.027856 |
| 0.027971 |
| 0.027937 |
| 0.027941 |
| 0.027907 |
| 0.027911 |
| 0.027944 |
| 0.027941 |
| 0.027956 |
| 0.027993 |
| 0.027933 |
| 0.027945 |
| 0.027895 |
| 0.027903 |
| 0.027917 |
| 0.027885 |
| 0.027942 |
| 0.027960 |
| 0.027941 |
| 0.027934 |
| 0.027937 |
| 0.027788 |
| 0.027791 |
| 0.027978 |
| 0.027915 |
| 0.027952 |
| 0.027947 |
| 0.027935 |
| 0.027931 |
| 0.028383 |
| 0.000552 |
| 0.027951 |
| 0.027950 |
| 0.027955 |
| 0.028007 |
| 0.027922 |
| 0.028020 |
| 0.027997 |
| 0.027855 |
| 0.027805 |
| 0.027639 |
| 0.027921 |
| 0.027926 |
| 0.027915 |
| 0.027960 |
| 0.028008 |
| 0.027955 |
| 0.027919 |
| 0.027832 |
| 0.027923 |
| 0.027885 |
| 0.027896 |
| 0.027932 |
| 0.028039 |
| 0.027947 |
| 0.027990 |
| 0.027942 |
| 0.027970 |
| 0.028003 |
| 0.027937 |
| 0.027846 |
| 0.027936 |
| 0.027910 |
| 0.027934 |
| 0.027936 |
| 0.027903 |
| 0.028090 |
| 0.027916 |
| 0.028076 |
| 0.027949 |
| 0.027891 |
| 0.027760 |
| 0.028030 |
| 0.027898 |
| 0.027882 |
| 0.027939 |
| 0.027982 |
| 0.027930 |
| 0.028004 |
| 0.027965 |
| 0.027952 |
| 0.027918 |
| 0.028028 |
| 0.027925 |
| 0.028105 |
| 0.027918 |
| 0.027887 |
| 0.027987 |
| 0.027877 |
| 0.027929 |
| 0.027775 |
| 0.027918 |
| 0.027927 |
| 0.027983 |
| 0.027956 |
| 0.027957 |
| 0.027949 |
| 0.027905 |
| 0.027981 |
| 0.027961 |
| 0.027958 |
| 0.027933 |
| 0.028059 |
| 0.027933 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |
| 0.027970 |