Sejarah kurs harian KMF /ATS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Komoro = 0.047150 Schilling Austria
minimum pada
1 Franc Komoro = 0.000552 Schilling Austria
Date | KMF/ATS |
---|---|
0.027942 | |
0.027940 | |
0.027938 | |
0.027961 | |
0.027946 | |
0.027981 | |
0.027928 | |
0.027947 | |
0.027940 | |
0.027967 | |
0.027941 | |
0.027892 | |
0.027943 | |
0.027969 | |
0.027937 | |
0.028063 | |
0.027883 | |
0.027993 | |
0.027963 | |
0.027957 | |
0.028008 | |
0.027921 | |
0.028150 | |
0.027945 | |
0.028063 | |
0.027931 | |
0.027924 | |
0.027896 | |
0.027935 | |
0.027937 | |
0.027756 | |
0.027933 | |
0.027833 | |
0.027990 | |
0.027937 | |
0.027941 | |
0.027939 | |
0.027972 | |
0.027936 | |
0.027951 | |
0.027995 | |
0.027803 | |
0.027947 | |
0.028071 | |
0.027983 | |
0.027909 | |
0.027940 | |
0.027915 | |
0.027927 | |
0.027926 | |
0.027942 | |
0.027972 | |
0.027960 | |
0.027945 | |
0.027996 | |
0.027951 | |
0.027863 | |
0.028270 | |
0.027965 | |
0.027781 | |
0.027907 | |
0.027966 | |
0.027785 | |
0.027933 | |
0.027975 | |
0.027907 | |
0.027936 | |
0.027694 | |
0.028004 | |
0.027869 | |
0.027926 | |
0.027987 | |
0.028118 | |
0.028037 | |
0.027940 | |
0.027788 | |
0.027608 | |
0.027925 | |
0.027907 | |
0.027943 | |
0.027900 | |
0.027922 | |
0.028121 | |
0.027890 | |
0.027827 | |
0.027884 | |
0.027912 | |
0.028031 | |
0.027935 | |
0.027971 | |
0.027931 | |
0.028435 | |
0.028442 | |
0.028906 | |
0.028161 | |
0.027993 | |
0.027894 | |
0.028014 | |
0.027946 | |
0.027783 | |
0.027962 | |
0.027898 | |
0.027887 | |
0.027938 | |
0.027947 | |
0.027981 | |
0.028046 | |
0.027988 | |
0.027958 | |
0.027979 | |
0.028170 | |
0.027959 | |
0.027897 | |
0.027907 | |
0.028005 | |
0.027887 | |
0.027909 | |
0.027937 | |
0.027960 | |
0.027973 | |
0.027953 | |
0.027866 | |
0.027963 | |
0.028066 | |
0.027949 | |
0.027893 | |
0.027935 | |
0.027931 | |
0.027919 | |
0.027942 | |
0.027962 | |
0.027946 | |
0.027917 | |
0.027659 | |
0.027839 | |
0.027939 | |
0.028082 | |
0.028178 | |
0.027857 | |
0.027950 | |
0.027957 | |
0.027918 | |
0.027917 | |
0.027937 | |
0.027974 | |
0.027944 | |
0.027929 | |
0.027818 | |
0.027933 | |
0.027936 | |
0.027970 | |
0.027969 | |
0.027958 | |
0.027911 | |
0.027926 | |
0.027805 | |
0.027929 | |
0.027965 | |
0.027962 | |
0.027952 | |
0.027900 | |
0.027914 | |
0.027961 | |
0.047150 | |
0.027954 | |
0.027969 | |
0.027924 | |
0.027921 | |
0.027962 | |
0.027933 | |
0.027913 | |
0.027941 | |
0.027961 | |
0.027868 | |
0.027892 | |
0.027951 | |
0.027924 | |
0.027946 | |
0.027826 | |
0.027968 | |
0.027930 | |
0.027914 | |
0.027876 | |
0.027927 | |
0.027923 | |
0.027916 | |
0.028254 | |
0.027913 | |
0.027973 | |
0.027948 | |
0.027617 | |
0.027913 | |
0.027947 | |
0.027871 | |
0.028016 | |
0.027892 | |
0.027773 | |
0.027913 | |
0.027960 | |
0.027928 | |
0.027940 | |
0.028002 | |
0.027883 | |
0.027947 | |
0.027956 | |
0.027907 | |
0.027913 | |
0.027931 | |
0.028065 | |
0.027894 | |
0.027695 | |
0.028009 | |
0.027959 | |
0.027941 | |
0.027982 | |
0.027942 | |
0.027939 | |
0.027910 | |
0.027918 | |
0.027914 | |
0.027975 | |
0.027948 | |
0.027953 | |
0.027940 | |
0.027926 | |
0.027936 | |
0.027956 | |
0.027944 | |
0.027957 | |
0.027938 | |
0.027926 | |
0.027986 | |
0.027985 | |
0.027959 | |
0.027917 | |
0.027943 | |
0.027963 | |
0.028013 | |
0.027964 | |
0.028244 | |
0.027905 | |
0.027834 | |
0.027898 | |
0.027988 | |
0.027965 | |
0.027974 | |
0.028067 | |
0.027921 | |
0.027955 | |
0.027924 | |
0.027856 | |
0.027971 | |
0.027937 | |
0.027941 | |
0.027907 | |
0.027911 | |
0.027944 | |
0.027941 | |
0.027956 | |
0.027993 | |
0.027933 | |
0.027945 | |
0.027895 | |
0.027903 | |
0.027917 | |
0.027885 | |
0.027942 | |
0.027960 | |
0.027941 | |
0.027934 | |
0.027937 | |
0.027788 | |
0.027791 | |
0.027978 | |
0.027915 | |
0.027952 | |
0.027947 | |
0.027935 | |
0.027931 | |
0.028383 | |
0.000552 | |
0.027951 | |
0.027950 | |
0.027955 | |
0.028007 | |
0.027922 | |
0.028020 | |
0.027997 | |
0.027855 | |
0.027805 | |
0.027639 | |
0.027921 | |
0.027926 | |
0.027915 | |
0.027960 | |
0.028008 | |
0.027955 | |
0.027919 | |
0.027832 | |
0.027923 | |
0.027885 | |
0.027896 | |
0.027932 | |
0.028039 | |
0.027947 | |
0.027990 | |
0.027942 | |
0.027970 | |
0.028003 | |
0.027937 | |
0.027846 | |
0.027936 | |
0.027910 | |
0.027934 | |
0.027936 | |
0.027903 | |
0.028090 | |
0.027916 | |
0.028076 | |
0.027949 | |
0.027891 | |
0.027760 | |
0.028030 | |
0.027898 | |
0.027882 | |
0.027939 | |
0.027982 | |
0.027930 | |
0.028004 | |
0.027965 | |
0.027952 | |
0.027918 | |
0.028028 | |
0.027925 | |
0.028105 | |
0.027918 | |
0.027887 | |
0.027987 | |
0.027877 | |
0.027929 | |
0.027775 | |
0.027918 | |
0.027927 | |
0.027983 | |
0.027956 | |
0.027957 | |
0.027949 | |
0.027905 | |
0.027981 | |
0.027961 | |
0.027958 | |
0.027933 | |
0.028059 | |
0.027933 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 | |
0.027970 |