Istoria de rate de zi cu zi KHR /SYP întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 riel cambodgian = 0.6283 liră siriană
minim asupra
1 riel cambodgian = 0.0109 liră siriană
Istoria Prețul de SYP / KHR
Date | KHR/SYP |
| 0.6165 |
| 0.6167 |
| 0.6185 |
| 0.6175 |
| 0.6214 |
| 0.6233 |
| 0.6216 |
| 0.6209 |
| 0.6183 |
| 0.6196 |
| 0.6176 |
| 0.6165 |
| 0.6165 |
| 0.6164 |
| 0.6146 |
| 0.6155 |
| 0.6162 |
| 0.6163 |
| 0.6134 |
| 0.6133 |
| 0.6114 |
| 0.6110 |
| 0.6104 |
| 0.6103 |
| 0.6103 |
| 0.6106 |
| 0.6098 |
| 0.6096 |
| 0.6076 |
| 0.6078 |
| 0.6082 |
| 0.6092 |
| 0.6079 |
| 0.6103 |
| 0.6106 |
| 0.6088 |
| 0.6017 |
| 0.6051 |
| 0.6080 |
| 0.6070 |
| 0.6096 |
| 0.6087 |
| 0.6075 |
| 0.6084 |
| 0.6096 |
| 0.6095 |
| 0.6097 |
| 0.6103 |
| 0.6088 |
| 0.6085 |
| 0.6112 |
| 0.6115 |
| 0.6095 |
| 0.6090 |
| 0.6107 |
| 0.6192 |
| 0.6183 |
| 0.6206 |
| 0.6196 |
| 0.6215 |
| 0.6160 |
| 0.6136 |
| 0.6122 |
| 0.6123 |
| 0.6101 |
| 0.6120 |
| 0.6100 |
| 0.6098 |
| 0.6108 |
| 0.6109 |
| 0.6085 |
| 0.6115 |
| 0.6064 |
| 0.6060 |
| 0.6068 |
| 0.6082 |
| 0.6063 |
| 0.6083 |
| 0.6092 |
| 0.6076 |
| 0.6081 |
| 0.6071 |
| 0.6110 |
| 0.6101 |
| 0.6091 |
| 0.6089 |
| 0.6118 |
| 0.6115 |
| 0.6109 |
| 0.6115 |
| 0.6137 |
| 0.6161 |
| 0.6156 |
| 0.6167 |
| 0.6182 |
| 0.6172 |
| 0.6185 |
| 0.6183 |
| 0.6187 |
| 0.6188 |
| 0.6194 |
| 0.6180 |
| 0.6195 |
| 0.6215 |
| 0.6226 |
| 0.6185 |
| 0.6167 |
| 0.6178 |
| 0.6174 |
| 0.6159 |
| 0.6171 |
| 0.6181 |
| 0.6175 |
| 0.6154 |
| 0.6164 |
| 0.6166 |
| 0.6171 |
| 0.6155 |
| 0.6173 |
| 0.6170 |
| 0.6175 |
| 0.6174 |
| 0.3091 |
| 0.3088 |
| 0.3083 |
| 0.3086 |
| 0.3083 |
| 0.3084 |
| 0.3080 |
| 0.3075 |
| 0.3079 |
| 0.3080 |
| 0.3082 |
| 0.3084 |
| 0.3084 |
| 0.3090 |
| 0.3079 |
| 0.3085 |
| 0.3087 |
| 0.3091 |
| 0.3089 |
| 0.3093 |
| 0.3080 |
| 0.3084 |
| 0.3079 |
| 0.3083 |
| 0.3091 |
| 0.3085 |
| 0.3093 |
| 0.3096 |
| 0.3103 |
| 0.3105 |
| 0.3107 |
| 0.3109 |
| 0.3114 |
| 0.3104 |
| 0.1874 |
| 0.1263 |
| 0.1262 |
| 0.1260 |
| 0.1260 |
| 0.1255 |
| 0.1256 |
| 0.1262 |
| 0.1263 |
| 0.1257 |
| 0.1261 |
| 0.1267 |
| 0.1272 |
| 0.1267 |
| 0.1263 |
| 0.1260 |
| 0.1263 |
| 0.1266 |
| 0.1263 |
| 0.1260 |
| 0.1262 |
| 0.1251 |
| 0.1249 |
| 0.1248 |
| 0.1247 |
| 0.1252 |
| 0.1250 |
| 0.1243 |
| 0.1244 |
| 0.1246 |
| 0.1250 |
| 0.1248 |
| 0.1247 |
| 0.1244 |
| 0.1249 |
| 0.1254 |
| 0.1246 |
| 0.1251 |
| 0.1251 |
| 0.1263 |
| 0.1261 |
| 0.1244 |
| 0.1244 |
| 0.1244 |
| 0.1251 |
| 0.1247 |
| 0.1250 |
| 0.1258 |
| 0.1266 |
| 0.1266 |
| 0.1265 |
| 0.1268 |
| 0.1270 |
| 0.1260 |
| 0.1270 |
| 0.1264 |
| 0.1263 |
| 0.1260 |
| 0.1260 |
| 0.1264 |
| 0.1268 |
| 0.1269 |
| 0.1266 |
| 0.1265 |
| 0.1265 |
| 0.1269 |
| 0.1267 |
| 0.1263 |
| 0.1267 |
| 0.1269 |
| 0.1272 |
| 0.1264 |
| 0.1270 |
| 0.1265 |
| 0.1268 |
| 0.1266 |
| 0.1258 |
| 0.1259 |
| 0.1256 |
| 0.1254 |
| 0.1260 |
| 0.1255 |
| 0.1256 |
| 0.1260 |
| 0.1259 |
| 0.1259 |
| 0.1261 |
| 0.1262 |
| 0.1261 |
| 0.1270 |
| 0.1256 |
| 0.1269 |
| 0.1260 |
| 0.1264 |
| 0.1267 |
| 0.1271 |
| 0.1270 |
| 0.1266 |
| 0.1268 |
| 0.1272 |
| 0.1265 |
| 0.1269 |
| 0.1276 |
| 0.1283 |
| 0.1287 |
| 0.1282 |
| 0.1339 |
| 0.1308 |
| 0.1287 |
| 0.1288 |
| 0.1285 |
| 0.1284 |
| 0.1284 |
| 0.1283 |
| 0.1282 |
| 0.1283 |
| 0.1279 |
| 0.1279 |
| 0.1282 |
| 0.1278 |
| 0.1278 |
| 0.1273 |
| 0.1275 |
| 0.1262 |
| 0.1273 |
| 0.1269 |
| 0.1264 |
| 0.1261 |
| 0.1265 |
| 0.1261 |
| 0.1255 |
| 0.1256 |
| 0.1260 |
| 0.1260 |
| 0.1264 |
| 0.1268 |
| 0.1264 |
| 0.1265 |
| 0.1268 |
| 0.1270 |
| 0.1273 |
| 0.1268 |
| 0.1265 |
| 0.1265 |
| 0.1264 |
| 0.1266 |
| 0.1262 |
| 0.1263 |
| 0.1265 |
| 0.1265 |
| 0.1267 |
| 0.1271 |
| 0.1281 |
| 0.1282 |
| 0.1299 |
| 0.1287 |
| 0.1299 |
| 0.1290 |
| 0.1298 |
| 0.1276 |
| 0.1284 |
| 0.1272 |
| 0.1273 |
| 0.1274 |
| 0.1283 |
| 0.1274 |
| 0.1271 |
| 0.1261 |
| 0.1270 |
| 0.1269 |
| 0.1268 |
| 0.1261 |
| 0.1261 |
| 0.1267 |
| 0.1267 |
| 0.1261 |
| 0.1269 |
| 0.1269 |
| 0.1268 |
| 0.1267 |
| 0.1266 |
| 0.1266 |
| 0.1261 |
| 0.1265 |
| 0.1263 |
| 0.1266 |
| 0.1261 |
| 0.1259 |
| 0.1259 |
| 0.0524 |
| 0.0526 |
| 0.0524 |
| 0.0525 |
| 0.0524 |
| 0.0524 |
| 0.0525 |
| 0.0524 |
| 0.0525 |
| 0.0526 |
| 0.0525 |
| 0.0529 |
| 0.1277 |
| 0.1278 |
| 0.1276 |
| 0.1290 |
| 0.1292 |
| 0.1287 |
| 0.1293 |
| 0.1298 |
| 0.1299 |
| 0.1293 |
| 0.1290 |
| 0.1288 |
| 0.1293 |
| 0.1286 |
| 0.1281 |
| 0.1282 |
| 0.1285 |
| 0.1293 |
| 0.1285 |
| 0.1289 |
| 0.1289 |
| 0.1279 |
| 0.1277 |
| 0.1287 |
| 0.1286 |
| 0.1292 |
| 0.1289 |
| 0.1289 |
| 0.1282 |
| 0.1282 |
| 0.1278 |
| 0.1277 |
| 0.0523 |
| 0.0527 |
| 0.0525 |
| 0.0527 |
| 0.0533 |
| 0.0528 |
| 0.0527 |
| 0.0529 |
| 0.0528 |
| 0.0528 |
| 0.0532 |
| 0.0529 |
| 0.0533 |
| 0.0535 |
| 0.0539 |
| 0.0539 |
| 0.0536 |
| 0.0540 |
| 0.0538 |
| 0.0542 |
| 0.0544 |
| 0.0543 |
| 0.0546 |
| 0.0548 |
| 0.0551 |
| 0.0551 |
| 0.0525 |
| 0.0524 |
| 0.0527 |
| 0.0527 |
| 0.0527 |
| 0.0530 |
| 0.0531 |
| 0.0522 |
| 0.0523 |
| 0.0521 |
| 0.0526 |
| 0.0521 |
| 0.0525 |
| 0.0526 |
| 0.0528 |
| 0.0519 |
| 0.0529 |
| 0.0531 |
| 0.0530 |
| 0.0523 |
| 0.0511 |
| 0.0465 |
| 0.0466 |
| 0.0467 |
| 0.0467 |
| 0.0463 |
| 0.0462 |
| 0.0461 |
| 0.0460 |
| 0.0460 |
| 0.0460 |
| 0.0460 |
| 0.0460 |
| 0.0460 |
| 0.0457 |
| 0.0458 |
| 0.0459 |
| 0.0461 |
| 0.0464 |
| 0.0459 |
| 0.0460 |
| 0.0465 |
| 0.0463 |
| 0.0462 |
| 0.0463 |
| 0.0466 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0538 |
| 0.0536 |
| 0.0527 |
| 0.0529 |
| 0.0526 |
| 0.0527 |
| 0.0523 |
| 0.0467 |
| 0.0466 |
| 0.0466 |
| 0.0465 |
| 0.0478 |
| 0.0469 |
| 0.0454 |
| 0.0450 |
| 0.0444 |
| 0.0442 |
| 0.0440 |
| 0.0439 |
| 0.0434 |
| 0.0427 |
| 0.0424 |
| 0.0421 |
| 0.0416 |
| 0.0412 |
| 0.0403 |
| 0.0402 |
| 0.0398 |
| 0.0397 |
| 0.0397 |
| 0.0391 |
| 0.0388 |
| 0.0380 |
| 0.0376 |
| 0.0374 |
| 0.0375 |
| 0.0372 |
| 0.0370 |
| 0.0369 |
| 0.0369 |
| 0.0369 |
| 0.0371 |
| 0.0370 |
| 0.0370 |
| 0.0370 |
| 0.0370 |
| 0.0370 |
| 0.0370 |
| 0.0370 |
| 0.0371 |
| 0.0369 |
| 0.0371 |
| 0.0369 |
| 0.0364 |
| 0.0364 |
| 0.0359 |
| 0.0356 |
| 0.0359 |
| 0.0356 |
| 0.0356 |
| 0.0357 |
| 0.0358 |
| 0.0359 |
| 0.0358 |
| 0.0354 |
| 0.0356 |
| 0.0356 |
| 0.0355 |
| 0.0352 |
| 0.0351 |
| 0.0354 |
| 0.0352 |
| 0.0351 |
| 0.0350 |
| 0.0352 |
| 0.0351 |
| 0.0352 |
| 0.0345 |
| 0.0341 |
| 0.0339 |
| 0.0339 |
| 0.0339 |
| 0.0328 |
| 0.0328 |
| 0.0321 |
| 0.0315 |
| 0.0277 |
| 0.0277 |
| 0.0269 |
| 0.0259 |
| 0.0258 |
| 0.0171 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0172 |
| 0.0171 |
| 0.0176 |
| 0.0174 |
| 0.0175 |
| 0.0176 |
| 0.0176 |
| 0.0176 |
| 0.0176 |
| 0.0176 |
| 0.0176 |
| 0.0177 |
| 0.0177 |
| 0.0177 |
| 0.0177 |
| 0.0178 |
| 0.0177 |
| 0.0177 |
| 0.0178 |
| 0.0178 |
| 0.0178 |
| 0.0178 |
| 0.0178 |
| 0.0178 |
| 0.0178 |
| 0.0177 |
| 0.0178 |
| 0.0178 |
| 0.0178 |
| 0.0178 |
| 0.0178 |
| 0.0177 |
| 0.0177 |
| 0.0176 |
| 0.0173 |
| 0.0171 |
| 0.0171 |
| 0.0170 |
| 0.0169 |
| 0.0168 |
| 0.0166 |
| 0.0165 |
| 0.0165 |
| 0.0164 |
| 0.0161 |
| 0.0161 |
| 0.0162 |
| 0.0160 |
| 0.0160 |
| 0.0157 |
| 0.0157 |
| 0.0156 |
| 0.0156 |
| 0.0157 |
| 0.0156 |
| 0.0156 |
| 0.0157 |
| 0.0157 |
| 0.0150 |
| 0.0150 |
| 0.0149 |
| 0.0142 |
| 0.0143 |
| 0.0143 |
| 0.0144 |
| 0.0143 |
| 0.0143 |
| 0.0144 |
| 0.0143 |
| 0.0143 |
| 0.0143 |
| 0.0143 |
| 0.0142 |
| 0.0142 |
| 0.0139 |
| 0.0131 |
| 0.0133 |
| 0.0129 |
| 0.0130 |
| 0.0129 |
| 0.0130 |
| 0.0130 |
| 0.0125 |
| 0.0124 |
| 0.0124 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0120 |
| 0.0121 |
| 0.0120 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0118 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0120 |
| 0.0120 |
| 0.0119 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0115 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0113 |
| 0.0114 |
| 0.0114 |
| 0.0111 |
| 0.0110 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0109 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0110 |
| 0.0111 |
| 0.0110 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0109 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0109 |
| 0.0111 |
| 0.0110 |
| 0.0111 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0113 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0110 |
| 0.0111 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0110 |
| 0.0112 |
| 0.0110 |
| 0.0113 |
| 0.0111 |
| 0.0114 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0113 |
| 0.0112 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0112 |
| 0.0113 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0112 |
| 0.0114 |
| 0.0115 |
| 0.0114 |
| 0.0114 |
| 0.0115 |
| 0.0114 |
| 0.0114 |
| 0.0113 |
| 0.0113 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0123 |
| 0.0126 |
| 0.0125 |
| 0.0127 |
| 0.0127 |
| 0.0123 |
| 0.0124 |
| 0.0124 |
| 0.0126 |
| 0.0125 |
| 0.0125 |
| 0.0123 |
| 0.0126 |
| 0.0125 |
| 0.0122 |
| 0.0129 |
| 0.0128 |
| 0.0127 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0132 |
| 0.0132 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0131 |
| 0.0130 |
| 0.0131 |
| 0.0131 |
| 0.0129 |
| 0.0131 |
| 0.0129 |
| 0.0130 |
| 0.0131 |
| 0.0129 |
| 0.0131 |
| 0.0132 |
| 0.0131 |
| 0.0129 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0129 |
| 0.0130 |
| 0.0128 |
| 0.0130 |
| 0.0131 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0128 |
| 0.0127 |
| 0.0127 |
| 0.0129 |
| 0.0129 |
| 0.0128 |
| 0.0130 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0132 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0133 |
| 0.0133 |
| 0.0130 |
| 0.0130 |
| 0.0133 |
| 0.0130 |
| 0.0133 |
| 0.0130 |
| 0.0130 |
| 0.0129 |
| 0.0132 |
| 0.0129 |
| 0.0130 |
| 0.0131 |
| 0.0131 |
| 0.0132 |
| 0.0132 |
| 0.0129 |
| 0.0131 |
| 0.0133 |
| 0.0132 |
| 0.0129 |
| 0.0128 |
| 0.0130 |
| 0.0127 |
| 0.0128 |
| 0.0126 |
| 0.0126 |
| 0.0128 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0127 |
| 0.0127 |
| 0.0126 |
| 0.0130 |
| 0.0128 |
| 0.0128 |
| 0.0129 |
| 0.0126 |
| 0.0127 |
| 0.0128 |
| 0.0129 |
| 0.0128 |
| 0.0131 |
| 0.0129 |
| 0.0129 |
| 0.0130 |
| 0.0130 |
| 0.0129 |
| 0.0129 |
| 0.0132 |
| 0.0131 |
| 0.0127 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0129 |
| 0.0130 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0128 |
| 0.0129 |
| 0.0129 |
| 0.0130 |
| 0.0130 |
| 0.0125 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0127 |
| 0.0127 |
| 0.0129 |
| 0.0126 |
| 0.0128 |
| 0.0127 |
| 0.0127 |
| 0.0127 |
| 0.0125 |
| 0.0126 |
| 0.0127 |
| 0.0127 |
| 0.0126 |
| 0.0127 |
| 0.0129 |
| 0.0130 |
| 0.0126 |
| 0.0127 |
| 0.0127 |
| 0.0127 |
| 0.0126 |
| 0.0127 |
| 0.0127 |
| 0.0127 |
| 0.0127 |
| 0.0127 |
| 0.0127 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0136 |
| 0.0136 |
| 0.0136 |
| 0.0135 |
| 0.0139 |
| 0.0136 |
| 0.0135 |
| 0.0135 |
| 0.0138 |
| 0.0135 |
| 0.0135 |
| 0.0135 |
| 0.0136 |
| 0.0139 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0139 |
| 0.0139 |
| 0.0138 |
| 0.0135 |
| 0.0139 |
| 0.0135 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0135 |
| 0.0134 |
| 0.0118 |
| 0.0125 |
| 0.0127 |
| 0.0120 |
| 0.0128 |
| 0.0126 |
| 0.0125 |
| 0.0123 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0125 |
| 0.0125 |
| 0.0129 |
| 0.0130 |
| 0.0123 |
| 0.0132 |
| 0.0132 |
| 0.0127 |
| 0.0128 |
| 0.0127 |