Története napidíjak KHR /SYP óta szombat, 3 április 2004.
A maximális született
1 kambodzsai riel = 0.6283 szíriai font
A minimum az
1 kambodzsai riel = 0.0109 szíriai font
Date | KHR/SYP |
---|---|
0.6165 | |
0.6167 | |
0.6185 | |
0.6175 | |
0.6214 | |
0.6233 | |
0.6216 | |
0.6209 | |
0.6183 | |
0.6196 | |
0.6176 | |
0.6165 | |
0.6165 | |
0.6164 | |
0.6146 | |
0.6155 | |
0.6162 | |
0.6163 | |
0.6134 | |
0.6133 | |
0.6114 | |
0.6110 | |
0.6104 | |
0.6103 | |
0.6103 | |
0.6106 | |
0.6098 | |
0.6096 | |
0.6076 | |
0.6078 | |
0.6082 | |
0.6092 | |
0.6079 | |
0.6103 | |
0.6106 | |
0.6088 | |
0.6017 | |
0.6051 | |
0.6080 | |
0.6070 | |
0.6096 | |
0.6087 | |
0.6075 | |
0.6084 | |
0.6096 | |
0.6095 | |
0.6097 | |
0.6103 | |
0.6088 | |
0.6085 | |
0.6112 | |
0.6115 | |
0.6095 | |
0.6090 | |
0.6107 | |
0.6192 | |
0.6183 | |
0.6206 | |
0.6196 | |
0.6215 | |
0.6160 | |
0.6136 | |
0.6122 | |
0.6123 | |
0.6101 | |
0.6120 | |
0.6100 | |
0.6098 | |
0.6108 | |
0.6109 | |
0.6085 | |
0.6115 | |
0.6064 | |
0.6060 | |
0.6068 | |
0.6082 | |
0.6063 | |
0.6083 | |
0.6092 | |
0.6076 | |
0.6081 | |
0.6071 | |
0.6110 | |
0.6101 | |
0.6091 | |
0.6089 | |
0.6118 | |
0.6115 | |
0.6109 | |
0.6115 | |
0.6137 | |
0.6161 | |
0.6156 | |
0.6167 | |
0.6182 | |
0.6172 | |
0.6185 | |
0.6183 | |
0.6187 | |
0.6188 | |
0.6194 | |
0.6180 | |
0.6195 | |
0.6215 | |
0.6226 | |
0.6185 | |
0.6167 | |
0.6178 | |
0.6174 | |
0.6159 | |
0.6171 | |
0.6181 | |
0.6175 | |
0.6154 | |
0.6164 | |
0.6166 | |
0.6171 | |
0.6155 | |
0.6173 | |
0.6170 | |
0.6175 | |
0.6174 | |
0.3091 | |
0.3088 | |
0.3083 | |
0.3086 | |
0.3083 | |
0.3084 | |
0.3080 | |
0.3075 | |
0.3079 | |
0.3080 | |
0.3082 | |
0.3084 | |
0.3084 | |
0.3090 | |
0.3079 | |
0.3085 | |
0.3087 | |
0.3091 | |
0.3089 | |
0.3093 | |
0.3080 | |
0.3084 | |
0.3079 | |
0.3083 | |
0.3091 | |
0.3085 | |
0.3093 | |
0.3096 | |
0.3103 | |
0.3105 | |
0.3107 | |
0.3109 | |
0.3114 | |
0.3104 | |
0.1874 | |
0.1263 | |
0.1262 | |
0.1260 | |
0.1260 | |
0.1255 | |
0.1256 | |
0.1262 | |
0.1263 | |
0.1257 | |
0.1261 | |
0.1267 | |
0.1272 | |
0.1267 | |
0.1263 | |
0.1260 | |
0.1263 | |
0.1266 | |
0.1263 | |
0.1260 | |
0.1262 | |
0.1251 | |
0.1249 | |
0.1248 | |
0.1247 | |
0.1252 | |
0.1250 | |
0.1243 | |
0.1244 | |
0.1246 | |
0.1250 | |
0.1248 | |
0.1247 | |
0.1244 | |
0.1249 | |
0.1254 | |
0.1246 | |
0.1251 | |
0.1251 | |
0.1263 | |
0.1261 | |
0.1244 | |
0.1244 | |
0.1244 | |
0.1251 | |
0.1247 | |
0.1250 | |
0.1258 | |
0.1266 | |
0.1266 | |
0.1265 | |
0.1268 | |
0.1270 | |
0.1260 | |
0.1270 | |
0.1264 | |
0.1263 | |
0.1260 | |
0.1260 | |
0.1264 | |
0.1268 | |
0.1269 | |
0.1266 | |
0.1265 | |
0.1265 | |
0.1269 | |
0.1267 | |
0.1263 | |
0.1267 | |
0.1269 | |
0.1272 | |
0.1264 | |
0.1270 | |
0.1265 | |
0.1268 | |
0.1266 | |
0.1258 | |
0.1259 | |
0.1256 | |
0.1254 | |
0.1260 | |
0.1255 | |
0.1256 | |
0.1260 | |
0.1259 | |
0.1259 | |
0.1261 | |
0.1262 | |
0.1261 | |
0.1270 | |
0.1256 | |
0.1269 | |
0.1260 | |
0.1264 | |
0.1267 | |
0.1271 | |
0.1270 | |
0.1266 | |
0.1268 | |
0.1272 | |
0.1265 | |
0.1269 | |
0.1276 | |
0.1283 | |
0.1287 | |
0.1282 | |
0.1339 | |
0.1308 | |
0.1287 | |
0.1288 | |
0.1285 | |
0.1284 | |
0.1284 | |
0.1283 | |
0.1282 | |
0.1283 | |
0.1279 | |
0.1279 | |
0.1282 | |
0.1278 | |
0.1278 | |
0.1273 | |
0.1275 | |
0.1262 | |
0.1273 | |
0.1269 | |
0.1264 | |
0.1261 | |
0.1265 | |
0.1261 | |
0.1255 | |
0.1256 | |
0.1260 | |
0.1260 | |
0.1264 | |
0.1268 | |
0.1264 | |
0.1265 | |
0.1268 | |
0.1270 | |
0.1273 | |
0.1268 | |
0.1265 | |
0.1265 | |
0.1264 | |
0.1266 | |
0.1262 | |
0.1263 | |
0.1265 | |
0.1265 | |
0.1267 | |
0.1271 | |
0.1281 | |
0.1282 | |
0.1299 | |
0.1287 | |
0.1299 | |
0.1290 | |
0.1298 | |
0.1276 | |
0.1284 | |
0.1272 | |
0.1273 | |
0.1274 | |
0.1283 | |
0.1274 | |
0.1271 | |
0.1261 | |
0.1270 | |
0.1269 | |
0.1268 | |
0.1261 | |
0.1261 | |
0.1267 | |
0.1267 | |
0.1261 | |
0.1269 | |
0.1269 | |
0.1268 | |
0.1267 | |
0.1266 | |
0.1266 | |
0.1261 | |
0.1265 | |
0.1263 | |
0.1266 | |
0.1261 | |
0.1259 | |
0.1259 | |
0.0524 | |
0.0526 | |
0.0524 | |
0.0525 | |
0.0524 | |
0.0524 | |
0.0525 | |
0.0524 | |
0.0525 | |
0.0526 | |
0.0525 | |
0.0529 | |
0.1277 | |
0.1278 | |
0.1276 | |
0.1290 | |
0.1292 | |
0.1287 | |
0.1293 | |
0.1298 | |
0.1299 | |
0.1293 | |
0.1290 | |
0.1288 | |
0.1293 | |
0.1286 | |
0.1281 | |
0.1282 | |
0.1285 | |
0.1293 | |
0.1285 | |
0.1289 | |
0.1289 | |
0.1279 | |
0.1277 | |
0.1287 | |
0.1286 | |
0.1292 | |
0.1289 | |
0.1289 | |
0.1282 | |
0.1282 | |
0.1278 | |
0.1277 | |
0.0523 | |
0.0527 | |
0.0525 | |
0.0527 | |
0.0533 | |
0.0528 | |
0.0527 | |
0.0529 | |
0.0528 | |
0.0528 | |
0.0532 | |
0.0529 | |
0.0533 | |
0.0535 | |
0.0539 | |
0.0539 | |
0.0536 | |
0.0540 | |
0.0538 | |
0.0542 | |
0.0544 | |
0.0543 | |
0.0546 | |
0.0548 | |
0.0551 | |
0.0551 | |
0.0525 | |
0.0524 | |
0.0527 | |
0.0527 | |
0.0527 | |
0.0530 | |
0.0531 | |
0.0522 | |
0.0523 | |
0.0521 | |
0.0526 | |
0.0521 | |
0.0525 | |
0.0526 | |
0.0528 | |
0.0519 | |
0.0529 | |
0.0531 | |
0.0530 | |
0.0523 | |
0.0511 | |
0.0465 | |
0.0466 | |
0.0467 | |
0.0467 | |
0.0463 | |
0.0462 | |
0.0461 | |
0.0460 | |
0.0460 | |
0.0460 | |
0.0460 | |
0.0460 | |
0.0460 | |
0.0457 | |
0.0458 | |
0.0459 | |
0.0461 | |
0.0464 | |
0.0459 | |
0.0460 | |
0.0465 | |
0.0463 | |
0.0462 | |
0.0463 | |
0.0466 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0538 | |
0.0536 | |
0.0527 | |
0.0529 | |
0.0526 | |
0.0527 | |
0.0523 | |
0.0467 | |
0.0466 | |
0.0466 | |
0.0465 | |
0.0478 | |
0.0469 | |
0.0454 | |
0.0450 | |
0.0444 | |
0.0442 | |
0.0440 | |
0.0439 | |
0.0434 | |
0.0427 | |
0.0424 | |
0.0421 | |
0.0416 | |
0.0412 | |
0.0403 | |
0.0402 | |
0.0398 | |
0.0397 | |
0.0397 | |
0.0391 | |
0.0388 | |
0.0380 | |
0.0376 | |
0.0374 | |
0.0375 | |
0.0372 | |
0.0370 | |
0.0369 | |
0.0369 | |
0.0369 | |
0.0371 | |
0.0370 | |
0.0370 | |
0.0370 | |
0.0370 | |
0.0370 | |
0.0370 | |
0.0370 | |
0.0371 | |
0.0369 | |
0.0371 | |
0.0369 | |
0.0364 | |
0.0364 | |
0.0359 | |
0.0356 | |
0.0359 | |
0.0356 | |
0.0356 | |
0.0357 | |
0.0358 | |
0.0359 | |
0.0358 | |
0.0354 | |
0.0356 | |
0.0356 | |
0.0355 | |
0.0352 | |
0.0351 | |
0.0354 | |
0.0352 | |
0.0351 | |
0.0350 | |
0.0352 | |
0.0351 | |
0.0352 | |
0.0345 | |
0.0341 | |
0.0339 | |
0.0339 | |
0.0339 | |
0.0328 | |
0.0328 | |
0.0321 | |
0.0315 | |
0.0277 | |
0.0277 | |
0.0269 | |
0.0259 | |
0.0258 | |
0.0171 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0172 | |
0.0171 | |
0.0176 | |
0.0174 | |
0.0175 | |
0.0176 | |
0.0176 | |
0.0176 | |
0.0176 | |
0.0176 | |
0.0176 | |
0.0177 | |
0.0177 | |
0.0177 | |
0.0177 | |
0.0178 | |
0.0177 | |
0.0177 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0177 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0177 | |
0.0177 | |
0.0176 | |
0.0173 | |
0.0171 | |
0.0171 | |
0.0170 | |
0.0169 | |
0.0168 | |
0.0166 | |
0.0165 | |
0.0165 | |
0.0164 | |
0.0161 | |
0.0161 | |
0.0162 | |
0.0160 | |
0.0160 | |
0.0157 | |
0.0157 | |
0.0156 | |
0.0156 | |
0.0157 | |
0.0156 | |
0.0156 | |
0.0157 | |
0.0157 | |
0.0150 | |
0.0150 | |
0.0149 | |
0.0142 | |
0.0143 | |
0.0143 | |
0.0144 | |
0.0143 | |
0.0143 | |
0.0144 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0142 | |
0.0142 | |
0.0139 | |
0.0131 | |
0.0133 | |
0.0129 | |
0.0130 | |
0.0129 | |
0.0130 | |
0.0130 | |
0.0125 | |
0.0124 | |
0.0124 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0120 | |
0.0121 | |
0.0120 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0118 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0120 | |
0.0120 | |
0.0119 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0115 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0115 | |
0.0115 | |
0.0115 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0111 | |
0.0110 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0109 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0110 | |
0.0111 | |
0.0110 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0109 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0109 | |
0.0111 | |
0.0110 | |
0.0111 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0113 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0110 | |
0.0111 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0110 | |
0.0112 | |
0.0110 | |
0.0113 | |
0.0111 | |
0.0114 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0113 | |
0.0112 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0112 | |
0.0113 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0112 | |
0.0114 | |
0.0115 | |
0.0114 | |
0.0114 | |
0.0115 | |
0.0114 | |
0.0114 | |
0.0113 | |
0.0113 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0111 | |
0.0123 | |
0.0126 | |
0.0125 | |
0.0127 | |
0.0127 | |
0.0123 | |
0.0124 | |
0.0124 | |
0.0126 | |
0.0125 | |
0.0125 | |
0.0123 | |
0.0126 | |
0.0125 | |
0.0122 | |
0.0129 | |
0.0128 | |
0.0127 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0132 | |
0.0132 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0131 | |
0.0130 | |
0.0131 | |
0.0131 | |
0.0129 | |
0.0131 | |
0.0129 | |
0.0130 | |
0.0131 | |
0.0129 | |
0.0131 | |
0.0132 | |
0.0131 | |
0.0129 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0129 | |
0.0130 | |
0.0128 | |
0.0130 | |
0.0131 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0128 | |
0.0127 | |
0.0127 | |
0.0129 | |
0.0129 | |
0.0128 | |
0.0130 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0132 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0133 | |
0.0133 | |
0.0130 | |
0.0130 | |
0.0133 | |
0.0130 | |
0.0133 | |
0.0130 | |
0.0130 | |
0.0129 | |
0.0132 | |
0.0129 | |
0.0130 | |
0.0131 | |
0.0131 | |
0.0132 | |
0.0132 | |
0.0129 | |
0.0131 | |
0.0133 | |
0.0132 | |
0.0129 | |
0.0128 | |
0.0130 | |
0.0127 | |
0.0128 | |
0.0126 | |
0.0126 | |
0.0128 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0127 | |
0.0127 | |
0.0126 | |
0.0130 | |
0.0128 | |
0.0128 | |
0.0129 | |
0.0126 | |
0.0127 | |
0.0128 | |
0.0129 | |
0.0128 | |
0.0131 | |
0.0129 | |
0.0129 | |
0.0130 | |
0.0130 | |
0.0129 | |
0.0129 | |
0.0132 | |
0.0131 | |
0.0127 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0129 | |
0.0130 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0128 | |
0.0129 | |
0.0129 | |
0.0130 | |
0.0130 | |
0.0125 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0127 | |
0.0127 | |
0.0129 | |
0.0126 | |
0.0128 | |
0.0127 | |
0.0127 | |
0.0127 | |
0.0125 | |
0.0126 | |
0.0127 | |
0.0127 | |
0.0126 | |
0.0127 | |
0.0129 | |
0.0130 | |
0.0126 | |
0.0127 | |
0.0127 | |
0.0127 | |
0.0126 | |
0.0127 | |
0.0127 | |
0.0127 | |
0.0127 | |
0.0127 | |
0.0127 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0136 | |
0.0136 | |
0.0136 | |
0.0135 | |
0.0139 | |
0.0136 | |
0.0135 | |
0.0135 | |
0.0138 | |
0.0135 | |
0.0135 | |
0.0135 | |
0.0136 | |
0.0139 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0139 | |
0.0139 | |
0.0138 | |
0.0135 | |
0.0139 | |
0.0135 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0135 | |
0.0134 | |
0.0118 | |
0.0125 | |
0.0127 | |
0.0120 | |
0.0128 | |
0.0126 | |
0.0125 | |
0.0123 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0125 | |
0.0125 | |
0.0129 | |
0.0130 | |
0.0123 | |
0.0132 | |
0.0132 | |
0.0127 | |
0.0128 | |
0.0127 |