Istoria de rate de zi cu zi KHR /COP întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 riel cambodgian = 1.2281 peso columbian
minim asupra
1 riel cambodgian = 0.2595 peso columbian
Istoria Prețul de COP / KHR
Date | KHR/COP |
| 0.9516 |
| 0.9586 |
| 0.9595 |
| 0.9604 |
| 0.9575 |
| 0.9318 |
| 0.9600 |
| 0.9615 |
| 0.9579 |
| 0.9637 |
| 0.9691 |
| 0.9726 |
| 0.9592 |
| 0.9619 |
| 0.9640 |
| 0.9577 |
| 0.9602 |
| 0.9624 |
| 0.9486 |
| 0.9490 |
| 0.9608 |
| 0.9576 |
| 0.9684 |
| 0.9660 |
| 0.9809 |
| 0.9925 |
| 0.9767 |
| 0.9681 |
| 0.9888 |
| 1.0184 |
| 1.0245 |
| 1.0416 |
| 0.9923 |
| 0.9722 |
| 0.9529 |
| 0.9715 |
| 0.9742 |
| 0.9915 |
| 0.9967 |
| 0.9608 |
| 0.9768 |
| 0.9521 |
| 0.9625 |
| 0.9822 |
| 1.0038 |
| 1.0109 |
| 1.0141 |
| 1.0121 |
| 1.0138 |
| 1.0520 |
| 1.0801 |
| 1.1066 |
| 1.1064 |
| 1.1024 |
| 1.1321 |
| 1.1088 |
| 1.0920 |
| 1.1578 |
| 1.1750 |
| 1.1919 |
| 1.2028 |
| 1.1661 |
| 1.1486 |
| 1.1140 |
| 1.1167 |
| 1.1419 |
| 1.1777 |
| 1.1775 |
| 1.1542 |
| 1.1638 |
| 1.1674 |
| 1.1694 |
| 1.1892 |
| 1.2021 |
| 1.1567 |
| 1.2281 |
| 1.1728 |
| 1.1834 |
| 1.1280 |
| 1.1151 |
| 1.1096 |
| 1.0748 |
| 1.0747 |
| 1.0579 |
| 1.0858 |
| 1.0639 |
| 1.0735 |
| 1.0173 |
| 1.0558 |
| 1.0424 |
| 1.0919 |
| 1.0700 |
| 1.0903 |
| 1.0340 |
| 1.0193 |
| 0.9605 |
| 0.9760 |
| 0.9323 |
| 0.9687 |
| 0.9776 |
| 1.0131 |
| 0.9964 |
| 0.9774 |
| 0.9547 |
| 0.9477 |
| 0.9403 |
| 0.9398 |
| 0.9611 |
| 0.9698 |
| 0.9638 |
| 0.9712 |
| 0.9679 |
| 0.9708 |
| 0.9822 |
| 0.9936 |
| 1.0035 |
| 0.9789 |
| 0.9730 |
| 0.9574 |
| 0.9747 |
| 0.9848 |
| 0.9648 |
| 0.9615 |
| 0.9504 |
| 0.9199 |
| 0.9261 |
| 0.9212 |
| 0.9249 |
| 0.9285 |
| 0.9385 |
| 0.9362 |
| 0.9363 |
| 0.9301 |
| 0.9389 |
| 0.9478 |
| 0.9441 |
| 0.9727 |
| 0.9526 |
| 0.9538 |
| 0.9370 |
| 0.9392 |
| 0.9211 |
| 0.9180 |
| 0.9228 |
| 0.8945 |
| 0.8818 |
| 0.9083 |
| 0.9192 |
| 0.9072 |
| 0.9252 |
| 0.9259 |
| 0.8968 |
| 0.8901 |
| 0.9042 |
| 0.9005 |
| 0.9108 |
| 0.8766 |
| 0.8803 |
| 0.8964 |
| 0.8957 |
| 0.8758 |
| 0.8560 |
| 0.8695 |
| 0.8790 |
| 0.8695 |
| 0.8479 |
| 0.8536 |
| 0.8484 |
| 0.8704 |
| 0.8395 |
| 0.8473 |
| 0.8514 |
| 0.8917 |
| 0.9015 |
| 0.8953 |
| 0.9198 |
| 0.9521 |
| 0.9257 |
| 0.9374 |
| 0.9313 |
| 0.9405 |
| 0.9489 |
| 0.9146 |
| 0.9014 |
| 0.9044 |
| 0.9110 |
| 0.9404 |
| 0.9221 |
| 0.9129 |
| 0.9035 |
| 0.8975 |
| 0.8915 |
| 0.8759 |
| 0.8891 |
| 0.9180 |
| 0.9171 |
| 0.9217 |
| 0.8645 |
| 0.9028 |
| 0.9151 |
| 0.9453 |
| 0.9469 |
| 0.9665 |
| 0.9937 |
| 0.9711 |
| 0.9566 |
| 0.9911 |
| 0.9951 |
| 1.0095 |
| 0.9877 |
| 0.8859 |
| 0.8634 |
| 0.8266 |
| 0.8295 |
| 0.8387 |
| 0.8392 |
| 0.8288 |
| 0.8204 |
| 0.8035 |
| 0.7996 |
| 0.8099 |
| 0.8205 |
| 0.8336 |
| 0.8405 |
| 0.8600 |
| 0.8445 |
| 0.8452 |
| 0.8190 |
| 0.8219 |
| 0.8342 |
| 0.8448 |
| 0.8431 |
| 0.8417 |
| 0.8441 |
| 0.8330 |
| 0.8226 |
| 0.8186 |
| 0.8386 |
| 0.8351 |
| 0.8432 |
| 0.8282 |
| 0.8222 |
| 0.7913 |
| 0.7806 |
| 0.7832 |
| 0.7882 |
| 0.7855 |
| 0.7888 |
| 0.8006 |
| 0.8019 |
| 0.8268 |
| 0.8288 |
| 0.8181 |
| 0.8049 |
| 0.7972 |
| 0.7949 |
| 0.7758 |
| 0.7695 |
| 0.7730 |
| 0.7959 |
| 0.7824 |
| 0.7783 |
| 0.8243 |
| 0.7860 |
| 0.7766 |
| 0.7852 |
| 0.7797 |
| 0.7721 |
| 0.7840 |
| 0.7783 |
| 0.7811 |
| 0.7926 |
| 0.8031 |
| 0.8179 |
| 0.7958 |
| 0.7846 |
| 0.8014 |
| 0.8003 |
| 0.7818 |
| 0.7821 |
| 0.7844 |
| 0.7849 |
| 0.7582 |
| 0.7587 |
| 0.7433 |
| 0.7273 |
| 0.7315 |
| 0.7367 |
| 0.7473 |
| 0.7466 |
| 0.7211 |
| 0.7418 |
| 0.7214 |
| 0.7093 |
| 0.7092 |
| 0.7090 |
| 0.7072 |
| 0.7089 |
| 0.7198 |
| 0.7124 |
| 0.7116 |
| 0.7127 |
| 0.7102 |
| 0.7108 |
| 0.7120 |
| 0.6922 |
| 0.6930 |
| 0.6953 |
| 0.6817 |
| 0.6793 |
| 0.7105 |
| 0.7042 |
| 0.7106 |
| 0.7164 |
| 0.7213 |
| 0.7185 |
| 0.7026 |
| 0.6961 |
| 0.7168 |
| 0.7170 |
| 0.7065 |
| 0.6968 |
| 0.7049 |
| 0.7127 |
| 0.7342 |
| 0.7299 |
| 0.7331 |
| 0.7380 |
| 0.7312 |
| 0.7350 |
| 0.7344 |
| 0.7372 |
| 0.7490 |
| 0.7439 |
| 0.7264 |
| 0.7219 |
| 0.7264 |
| 0.7251 |
| 0.7166 |
| 0.7143 |
| 0.7170 |
| 0.7215 |
| 0.7218 |
| 0.7302 |
| 0.7255 |
| 0.7285 |
| 0.7311 |
| 0.7401 |
| 0.7422 |
| 0.7495 |
| 0.7449 |
| 0.7394 |
| 0.7275 |
| 0.7180 |
| 0.7117 |
| 0.7134 |
| 0.7168 |
| 0.7134 |
| 0.7346 |
| 0.7284 |
| 0.7186 |
| 0.7153 |
| 0.7150 |
| 0.7192 |
| 0.7363 |
| 0.7335 |
| 0.7477 |
| 0.7427 |
| 0.7219 |
| 0.7231 |
| 0.7148 |
| 0.7083 |
| 0.7292 |
| 0.7295 |
| 0.7374 |
| 0.7296 |
| 0.7514 |
| 0.7505 |
| 0.7461 |
| 0.7412 |
| 0.7581 |
| 0.7837 |
| 0.7891 |
| 0.7803 |
| 0.7624 |
| 0.7441 |
| 0.7271 |
| 0.7215 |
| 0.7228 |
| 0.7187 |
| 0.7197 |
| 0.7180 |
| 0.7234 |
| 0.7271 |
| 0.7196 |
| 0.7053 |
| 0.7219 |
| 0.7359 |
| 0.7575 |
| 0.7438 |
| 0.7181 |
| 0.7240 |
| 0.7211 |
| 0.7420 |
| 0.7402 |
| 0.7221 |
| 0.7558 |
| 0.7532 |
| 0.7547 |
| 0.7333 |
| 0.7308 |
| 0.7141 |
| 0.7354 |
| 0.7515 |
| 0.7782 |
| 0.7551 |
| 0.7686 |
| 0.7772 |
| 0.8063 |
| 0.7983 |
| 0.8348 |
| 0.8384 |
| 0.8518 |
| 0.8277 |
| 0.8182 |
| 0.8227 |
| 0.8104 |
| 0.8076 |
| 0.7851 |
| 0.7973 |
| 0.8264 |
| 0.8148 |
| 0.7917 |
| 0.7695 |
| 0.7661 |
| 0.7622 |
| 0.7167 |
| 0.7140 |
| 0.7234 |
| 0.7195 |
| 0.7027 |
| 0.7316 |
| 0.7584 |
| 0.7310 |
| 0.7400 |
| 0.7635 |
| 0.7534 |
| 0.7753 |
| 0.7298 |
| 0.7071 |
| 0.7052 |
| 0.6944 |
| 0.6722 |
| 0.6597 |
| 0.6463 |
| 0.6310 |
| 0.6261 |
| 0.6215 |
| 0.6395 |
| 0.6256 |
| 0.6146 |
| 0.6030 |
| 0.5895 |
| 0.5947 |
| 0.6033 |
| 0.6194 |
| 0.6323 |
| 0.6335 |
| 0.6383 |
| 0.6425 |
| 0.6602 |
| 0.6410 |
| 0.6227 |
| 0.6127 |
| 0.5884 |
| 0.5830 |
| 0.5937 |
| 0.5883 |
| 0.5809 |
| 0.5914 |
| 0.5941 |
| 0.5847 |
| 0.5726 |
| 0.5961 |
| 0.5703 |
| 0.5491 |
| 0.5306 |
| 0.5303 |
| 0.5161 |
| 0.5052 |
| 0.5061 |
| 0.5051 |
| 0.5027 |
| 0.4975 |
| 0.4958 |
| 0.4875 |
| 0.4876 |
| 0.4758 |
| 0.4684 |
| 0.4759 |
| 0.4650 |
| 0.4651 |
| 0.4641 |
| 0.4564 |
| 0.4593 |
| 0.4601 |
| 0.4571 |
| 0.4647 |
| 0.4669 |
| 0.4665 |
| 0.4667 |
| 0.4711 |
| 0.4729 |
| 0.4786 |
| 0.4751 |
| 0.4813 |
| 0.4836 |
| 0.4801 |
| 0.4807 |
| 0.4846 |
| 0.4917 |
| 0.4989 |
| 0.5102 |
| 0.5105 |
| 0.5152 |
| 0.5143 |
| 0.5081 |
| 0.5147 |
| 0.5089 |
| 0.5022 |
| 0.4922 |
| 0.4824 |
| 0.4834 |
| 0.4799 |
| 0.4832 |
| 0.4845 |
| 0.4841 |
| 0.4830 |
| 0.4836 |
| 0.4816 |
| 0.4845 |
| 0.4719 |
| 0.4661 |
| 0.4624 |
| 0.4619 |
| 0.4653 |
| 0.4679 |
| 0.4669 |
| 0.4758 |
| 0.4780 |
| 0.4738 |
| 0.4698 |
| 0.4685 |
| 0.4588 |
| 0.4621 |
| 0.4613 |
| 0.4660 |
| 0.4710 |
| 0.4776 |
| 0.4708 |
| 0.4727 |
| 0.4717 |
| 0.4708 |
| 0.4738 |
| 0.4717 |
| 0.4620 |
| 0.4603 |
| 0.4595 |
| 0.4592 |
| 0.4619 |
| 0.4600 |
| 0.4567 |
| 0.4590 |
| 0.4572 |
| 0.4535 |
| 0.4525 |
| 0.4554 |
| 0.4520 |
| 0.4490 |
| 0.4488 |
| 0.4470 |
| 0.4471 |
| 0.4442 |
| 0.4414 |
| 0.4431 |
| 0.4421 |
| 0.4440 |
| 0.4500 |
| 0.4501 |
| 0.4542 |
| 0.4574 |
| 0.4557 |
| 0.4534 |
| 0.4532 |
| 0.4529 |
| 0.4469 |
| 0.4458 |
| 0.4462 |
| 0.4434 |
| 0.4436 |
| 0.4420 |
| 0.4444 |
| 0.4494 |
| 0.4463 |
| 0.4481 |
| 0.4424 |
| 0.4383 |
| 0.4392 |
| 0.4330 |
| 0.4332 |
| 0.4337 |
| 0.4342 |
| 0.4413 |
| 0.4366 |
| 0.4335 |
| 0.4500 |
| 0.4554 |
| 0.4512 |
| 0.4420 |
| 0.4364 |
| 0.4357 |
| 0.4403 |
| 0.4432 |
| 0.4449 |
| 0.4404 |
| 0.4398 |
| 0.4402 |
| 0.4391 |
| 0.4422 |
| 0.4457 |
| 0.4414 |
| 0.4402 |
| 0.4415 |
| 0.4386 |
| 0.4416 |
| 0.4545 |
| 0.4649 |
| 0.4804 |
| 0.4765 |
| 0.4818 |
| 0.4805 |
| 0.4814 |
| 0.4861 |
| 0.4767 |
| 0.4673 |
| 0.4663 |
| 0.4582 |
| 0.4614 |
| 0.4615 |
| 0.4727 |
| 0.4717 |
| 0.4685 |
| 0.4487 |
| 0.4396 |
| 0.4373 |
| 0.4375 |
| 0.4357 |
| 0.4351 |
| 0.4392 |
| 0.4336 |
| 0.4293 |
| 0.4285 |
| 0.4302 |
| 0.4273 |
| 0.4336 |
| 0.4362 |
| 0.4336 |
| 0.4354 |
| 0.4478 |
| 0.4518 |
| 0.4528 |
| 0.4429 |
| 0.4409 |
| 0.4457 |
| 0.4544 |
| 0.4584 |
| 0.4642 |
| 0.4667 |
| 0.4665 |
| 0.4653 |
| 0.4711 |
| 0.4740 |
| 0.4663 |
| 0.4675 |
| 0.4639 |
| 0.4619 |
| 0.4565 |
| 0.4628 |
| 0.4607 |
| 0.4756 |
| 0.4732 |
| 0.4750 |
| 0.4703 |
| 0.4663 |
| 0.4657 |
| 0.4644 |
| 0.4609 |
| 0.4388 |
| 0.4355 |
| 0.4335 |
| 0.4223 |
| 0.4244 |
| 0.4265 |
| 0.4268 |
| 0.4260 |
| 0.4277 |
| 0.4280 |
| 0.4340 |
| 0.4327 |
| 0.4330 |
| 0.4259 |
| 0.4379 |
| 0.4440 |
| 0.4411 |
| 0.4458 |
| 0.4437 |
| 0.4505 |
| 0.4546 |
| 0.4592 |
| 0.4623 |
| 0.4694 |
| 0.4720 |
| 0.4722 |
| 0.4690 |
| 0.4649 |
| 0.4605 |
| 0.4618 |
| 0.4628 |
| 0.4578 |
| 0.4590 |
| 0.4579 |
| 0.4568 |
| 0.4595 |
| 0.4625 |
| 0.4618 |
| 0.4660 |
| 0.4815 |
| 0.4765 |
| 0.4717 |
| 0.4732 |
| 0.4727 |
| 0.4872 |
| 0.4913 |
| 0.4898 |
| 0.4824 |
| 0.4846 |
| 0.4798 |
| 0.4753 |
| 0.4760 |
| 0.4766 |
| 0.4805 |
| 0.4639 |
| 0.4421 |
| 0.4436 |
| 0.4593 |
| 0.4631 |
| 0.4724 |
| 0.4822 |
| 0.4900 |
| 0.4893 |
| 0.4852 |
| 0.4875 |
| 0.4815 |
| 0.4865 |
| 0.4678 |
| 0.4849 |
| 0.5062 |
| 0.4977 |
| 0.5209 |
| 0.5018 |
| 0.4837 |
| 0.4996 |
| 0.5141 |
| 0.5306 |
| 0.5444 |
| 0.5347 |
| 0.5536 |
| 0.5598 |
| 0.5752 |
| 0.5844 |
| 0.5884 |
| 0.6070 |
| 0.5760 |
| 0.5941 |
| 0.6243 |
| 0.6206 |
| 0.6292 |
| 0.6067 |
| 0.5950 |
| 0.5883 |
| 0.5514 |
| 0.5399 |
| 0.5394 |
| 0.5502 |
| 0.5468 |
| 0.5426 |
| 0.5597 |
| 0.5762 |
| 0.5690 |
| 0.5721 |
| 0.5617 |
| 0.5579 |
| 0.5782 |
| 0.5746 |
| 0.5459 |
| 0.5567 |
| 0.5337 |
| 0.5227 |
| 0.5099 |
| 0.5045 |
| 0.4998 |
| 0.4671 |
| 0.4527 |
| 0.4549 |
| 0.4402 |
| 0.4312 |
| 0.4274 |
| 0.4447 |
| 0.4216 |
| 0.4194 |
| 0.4742 |
| 0.4163 |
| 0.4213 |
| 0.4297 |
| 0.4423 |
| 0.4506 |
| 0.4537 |
| 0.4530 |
| 0.4477 |
| 0.4521 |
| 0.4525 |
| 0.4565 |
| 0.4906 |
| 0.4870 |
| 0.4906 |
| 0.4947 |
| 0.4897 |
| 0.4717 |
| 0.4782 |
| 0.4845 |
| 0.4854 |
| 0.4862 |
| 0.4986 |
| 0.5001 |
| 0.4939 |
| 0.5083 |
| 0.5102 |
| 0.5043 |
| 0.5087 |
| 0.5100 |
| 0.5138 |
| 0.5242 |
| 0.5155 |
| 0.5139 |
| 0.5010 |
| 0.4973 |
| 0.5022 |
| 0.4927 |
| 0.4968 |
| 0.5010 |
| 0.5043 |
| 0.5279 |
| 0.5465 |
| 0.5379 |
| 0.5289 |
| 0.5260 |
| 0.4986 |
| 0.4920 |
| 0.4952 |
| 0.4803 |
| 0.4853 |
| 0.4866 |
| 0.4909 |
| 0.4865 |
| 0.4770 |
| 0.4791 |
| 0.4704 |
| 0.4824 |
| 0.4962 |
| 0.5017 |
| 0.5207 |
| 0.5297 |
| 0.5315 |
| 0.5356 |
| 0.5430 |
| 0.5508 |
| 0.5440 |
| 0.5525 |
| 0.5503 |
| 0.5586 |
| 0.5517 |
| 0.5523 |
| 0.5563 |
| 0.5548 |
| 0.5566 |
| 0.5558 |
| 0.5504 |
| 0.5553 |
| 0.5517 |
| 0.5573 |
| 0.5605 |
| 0.5639 |
| 0.5634 |
| 0.5628 |
| 0.5582 |
| 0.5514 |
| 0.5585 |
| 0.5639 |
| 0.5656 |
| 0.5684 |
| 0.5778 |
| 0.5772 |
| 0.5858 |
| 0.5843 |
| 0.5810 |
| 0.5871 |
| 0.5919 |
| 0.5803 |
| 0.5794 |
| 0.5825 |
| 0.5925 |
| 0.6149 |
| 0.6306 |
| 0.6162 |
| 0.6358 |
| 0.6388 |
| 0.6325 |
| 0.6311 |
| 0.6126 |
| 0.6111 |
| 0.6173 |
| 0.5998 |
| 0.5821 |
| 0.5833 |
| 0.5828 |
| 0.5865 |
| 0.5901 |
| 0.5729 |
| 0.5662 |
| 0.5637 |
| 0.5599 |
| 0.5631 |
| 0.5559 |
| 0.5576 |
| 0.5567 |
| 0.5560 |
| 0.5597 |
| 0.5577 |
| 0.5673 |
| 0.5688 |
| 0.5474 |
| 0.5704 |
| 0.5667 |
| 0.5681 |
| 0.5648 |
| 0.5539 |
| 0.5522 |
| 0.5554 |
| 0.5498 |
| 0.5514 |
| 0.5546 |
| 0.5576 |
| 0.5585 |
| 0.5498 |
| 0.5571 |
| 0.5596 |
| 0.5623 |
| 0.5522 |
| 0.5609 |
| 0.5704 |
| 0.5744 |
| 0.5590 |
| 0.5607 |
| 0.5620 |
| 0.5665 |
| 0.5667 |
| 0.5671 |
| 0.5661 |
| 0.5652 |
| 0.5707 |
| 0.5712 |
| 0.5685 |
| 0.5726 |
| 0.5738 |
| 0.5734 |
| 0.5732 |
| 0.5758 |
| 0.5871 |
| 0.5799 |
| 0.6168 |
| 0.6231 |
| 0.6160 |
| 0.6066 |
| 0.6048 |
| 0.6033 |
| 0.6044 |
| 0.6065 |
| 0.6178 |
| 0.6169 |
| 0.6184 |
| 0.6067 |
| 0.6180 |
| 0.6152 |
| 0.6168 |
| 0.6139 |
| 0.6317 |
| 0.6381 |
| 0.6502 |
| 0.6522 |
| 0.6633 |
| 0.6638 |
| 0.6697 |
| 0.6631 |
| 0.6662 |
| 0.6669 |
| 0.6828 |
| 0.6702 |
| 0.6619 |
| 0.6634 |
| 0.6668 |
| 0.6693 |
| 0.6748 |
| 0.6841 |
| 0.6740 |
| 0.6831 |
| 0.6829 |
| 0.6738 |
| 0.6733 |
| 0.6737 |
| 0.6733 |
| 0.6724 |
| 0.6709 |
| 0.6836 |
| 0.6799 |
| 0.6935 |
| 0.6684 |
| 0.6704 |
| 0.6630 |
| 0.6608 |
| 0.6724 |
| 0.6874 |
| 0.6863 |