Sejarah kurs harian KHR /COP sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Riel Kamboja = 1.2281 Peso Kolombia
minimum pada
1 Riel Kamboja = 0.2595 Peso Kolombia
Date | KHR/COP |
---|---|
0.9516 | |
0.9586 | |
0.9595 | |
0.9604 | |
0.9575 | |
0.9318 | |
0.9600 | |
0.9615 | |
0.9579 | |
0.9637 | |
0.9691 | |
0.9726 | |
0.9592 | |
0.9619 | |
0.9640 | |
0.9577 | |
0.9602 | |
0.9624 | |
0.9486 | |
0.9490 | |
0.9608 | |
0.9576 | |
0.9684 | |
0.9660 | |
0.9809 | |
0.9925 | |
0.9767 | |
0.9681 | |
0.9888 | |
1.0184 | |
1.0245 | |
1.0416 | |
0.9923 | |
0.9722 | |
0.9529 | |
0.9715 | |
0.9742 | |
0.9915 | |
0.9967 | |
0.9608 | |
0.9768 | |
0.9521 | |
0.9625 | |
0.9822 | |
1.0038 | |
1.0109 | |
1.0141 | |
1.0121 | |
1.0138 | |
1.0520 | |
1.0801 | |
1.1066 | |
1.1064 | |
1.1024 | |
1.1321 | |
1.1088 | |
1.0920 | |
1.1578 | |
1.1750 | |
1.1919 | |
1.2028 | |
1.1661 | |
1.1486 | |
1.1140 | |
1.1167 | |
1.1419 | |
1.1777 | |
1.1775 | |
1.1542 | |
1.1638 | |
1.1674 | |
1.1694 | |
1.1892 | |
1.2021 | |
1.1567 | |
1.2281 | |
1.1728 | |
1.1834 | |
1.1280 | |
1.1151 | |
1.1096 | |
1.0748 | |
1.0747 | |
1.0579 | |
1.0858 | |
1.0639 | |
1.0735 | |
1.0173 | |
1.0558 | |
1.0424 | |
1.0919 | |
1.0700 | |
1.0903 | |
1.0340 | |
1.0193 | |
0.9605 | |
0.9760 | |
0.9323 | |
0.9687 | |
0.9776 | |
1.0131 | |
0.9964 | |
0.9774 | |
0.9547 | |
0.9477 | |
0.9403 | |
0.9398 | |
0.9611 | |
0.9698 | |
0.9638 | |
0.9712 | |
0.9679 | |
0.9708 | |
0.9822 | |
0.9936 | |
1.0035 | |
0.9789 | |
0.9730 | |
0.9574 | |
0.9747 | |
0.9848 | |
0.9648 | |
0.9615 | |
0.9504 | |
0.9199 | |
0.9261 | |
0.9212 | |
0.9249 | |
0.9285 | |
0.9385 | |
0.9362 | |
0.9363 | |
0.9301 | |
0.9389 | |
0.9478 | |
0.9441 | |
0.9727 | |
0.9526 | |
0.9538 | |
0.9370 | |
0.9392 | |
0.9211 | |
0.9180 | |
0.9228 | |
0.8945 | |
0.8818 | |
0.9083 | |
0.9192 | |
0.9072 | |
0.9252 | |
0.9259 | |
0.8968 | |
0.8901 | |
0.9042 | |
0.9005 | |
0.9108 | |
0.8766 | |
0.8803 | |
0.8964 | |
0.8957 | |
0.8758 | |
0.8560 | |
0.8695 | |
0.8790 | |
0.8695 | |
0.8479 | |
0.8536 | |
0.8484 | |
0.8704 | |
0.8395 | |
0.8473 | |
0.8514 | |
0.8917 | |
0.9015 | |
0.8953 | |
0.9198 | |
0.9521 | |
0.9257 | |
0.9374 | |
0.9313 | |
0.9405 | |
0.9489 | |
0.9146 | |
0.9014 | |
0.9044 | |
0.9110 | |
0.9404 | |
0.9221 | |
0.9129 | |
0.9035 | |
0.8975 | |
0.8915 | |
0.8759 | |
0.8891 | |
0.9180 | |
0.9171 | |
0.9217 | |
0.8645 | |
0.9028 | |
0.9151 | |
0.9453 | |
0.9469 | |
0.9665 | |
0.9937 | |
0.9711 | |
0.9566 | |
0.9911 | |
0.9951 | |
1.0095 | |
0.9877 | |
0.8859 | |
0.8634 | |
0.8266 | |
0.8295 | |
0.8387 | |
0.8392 | |
0.8288 | |
0.8204 | |
0.8035 | |
0.7996 | |
0.8099 | |
0.8205 | |
0.8336 | |
0.8405 | |
0.8600 | |
0.8445 | |
0.8452 | |
0.8190 | |
0.8219 | |
0.8342 | |
0.8448 | |
0.8431 | |
0.8417 | |
0.8441 | |
0.8330 | |
0.8226 | |
0.8186 | |
0.8386 | |
0.8351 | |
0.8432 | |
0.8282 | |
0.8222 | |
0.7913 | |
0.7806 | |
0.7832 | |
0.7882 | |
0.7855 | |
0.7888 | |
0.8006 | |
0.8019 | |
0.8268 | |
0.8288 | |
0.8181 | |
0.8049 | |
0.7972 | |
0.7949 | |
0.7758 | |
0.7695 | |
0.7730 | |
0.7959 | |
0.7824 | |
0.7783 | |
0.8243 | |
0.7860 | |
0.7766 | |
0.7852 | |
0.7797 | |
0.7721 | |
0.7840 | |
0.7783 | |
0.7811 | |
0.7926 | |
0.8031 | |
0.8179 | |
0.7958 | |
0.7846 | |
0.8014 | |
0.8003 | |
0.7818 | |
0.7821 | |
0.7844 | |
0.7849 | |
0.7582 | |
0.7587 | |
0.7433 | |
0.7273 | |
0.7315 | |
0.7367 | |
0.7473 | |
0.7466 | |
0.7211 | |
0.7418 | |
0.7214 | |
0.7093 | |
0.7092 | |
0.7090 | |
0.7072 | |
0.7089 | |
0.7198 | |
0.7124 | |
0.7116 | |
0.7127 | |
0.7102 | |
0.7108 | |
0.7120 | |
0.6922 | |
0.6930 | |
0.6953 | |
0.6817 | |
0.6793 | |
0.7105 | |
0.7042 | |
0.7106 | |
0.7164 | |
0.7213 | |
0.7185 | |
0.7026 | |
0.6961 | |
0.7168 | |
0.7170 | |
0.7065 | |
0.6968 | |
0.7049 | |
0.7127 | |
0.7342 | |
0.7299 | |
0.7331 | |
0.7380 | |
0.7312 | |
0.7350 | |
0.7344 | |
0.7372 | |
0.7490 | |
0.7439 | |
0.7264 | |
0.7219 | |
0.7264 | |
0.7251 | |
0.7166 | |
0.7143 | |
0.7170 | |
0.7215 | |
0.7218 | |
0.7302 | |
0.7255 | |
0.7285 | |
0.7311 | |
0.7401 | |
0.7422 | |
0.7495 | |
0.7449 | |
0.7394 | |
0.7275 | |
0.7180 | |
0.7117 | |
0.7134 | |
0.7168 | |
0.7134 | |
0.7346 | |
0.7284 | |
0.7186 | |
0.7153 | |
0.7150 | |
0.7192 | |
0.7363 | |
0.7335 | |
0.7477 | |
0.7427 | |
0.7219 | |
0.7231 | |
0.7148 | |
0.7083 | |
0.7292 | |
0.7295 | |
0.7374 | |
0.7296 | |
0.7514 | |
0.7505 | |
0.7461 | |
0.7412 | |
0.7581 | |
0.7837 | |
0.7891 | |
0.7803 | |
0.7624 | |
0.7441 | |
0.7271 | |
0.7215 | |
0.7228 | |
0.7187 | |
0.7197 | |
0.7180 | |
0.7234 | |
0.7271 | |
0.7196 | |
0.7053 | |
0.7219 | |
0.7359 | |
0.7575 | |
0.7438 | |
0.7181 | |
0.7240 | |
0.7211 | |
0.7420 | |
0.7402 | |
0.7221 | |
0.7558 | |
0.7532 | |
0.7547 | |
0.7333 | |
0.7308 | |
0.7141 | |
0.7354 | |
0.7515 | |
0.7782 | |
0.7551 | |
0.7686 | |
0.7772 | |
0.8063 | |
0.7983 | |
0.8348 | |
0.8384 | |
0.8518 | |
0.8277 | |
0.8182 | |
0.8227 | |
0.8104 | |
0.8076 | |
0.7851 | |
0.7973 | |
0.8264 | |
0.8148 | |
0.7917 | |
0.7695 | |
0.7661 | |
0.7622 | |
0.7167 | |
0.7140 | |
0.7234 | |
0.7195 | |
0.7027 | |
0.7316 | |
0.7584 | |
0.7310 | |
0.7400 | |
0.7635 | |
0.7534 | |
0.7753 | |
0.7298 | |
0.7071 | |
0.7052 | |
0.6944 | |
0.6722 | |
0.6597 | |
0.6463 | |
0.6310 | |
0.6261 | |
0.6215 | |
0.6395 | |
0.6256 | |
0.6146 | |
0.6030 | |
0.5895 | |
0.5947 | |
0.6033 | |
0.6194 | |
0.6323 | |
0.6335 | |
0.6383 | |
0.6425 | |
0.6602 | |
0.6410 | |
0.6227 | |
0.6127 | |
0.5884 | |
0.5830 | |
0.5937 | |
0.5883 | |
0.5809 | |
0.5914 | |
0.5941 | |
0.5847 | |
0.5726 | |
0.5961 | |
0.5703 | |
0.5491 | |
0.5306 | |
0.5303 | |
0.5161 | |
0.5052 | |
0.5061 | |
0.5051 | |
0.5027 | |
0.4975 | |
0.4958 | |
0.4875 | |
0.4876 | |
0.4758 | |
0.4684 | |
0.4759 | |
0.4650 | |
0.4651 | |
0.4641 | |
0.4564 | |
0.4593 | |
0.4601 | |
0.4571 | |
0.4647 | |
0.4669 | |
0.4665 | |
0.4667 | |
0.4711 | |
0.4729 | |
0.4786 | |
0.4751 | |
0.4813 | |
0.4836 | |
0.4801 | |
0.4807 | |
0.4846 | |
0.4917 | |
0.4989 | |
0.5102 | |
0.5105 | |
0.5152 | |
0.5143 | |
0.5081 | |
0.5147 | |
0.5089 | |
0.5022 | |
0.4922 | |
0.4824 | |
0.4834 | |
0.4799 | |
0.4832 | |
0.4845 | |
0.4841 | |
0.4830 | |
0.4836 | |
0.4816 | |
0.4845 | |
0.4719 | |
0.4661 | |
0.4624 | |
0.4619 | |
0.4653 | |
0.4679 | |
0.4669 | |
0.4758 | |
0.4780 | |
0.4738 | |
0.4698 | |
0.4685 | |
0.4588 | |
0.4621 | |
0.4613 | |
0.4660 | |
0.4710 | |
0.4776 | |
0.4708 | |
0.4727 | |
0.4717 | |
0.4708 | |
0.4738 | |
0.4717 | |
0.4620 | |
0.4603 | |
0.4595 | |
0.4592 | |
0.4619 | |
0.4600 | |
0.4567 | |
0.4590 | |
0.4572 | |
0.4535 | |
0.4525 | |
0.4554 | |
0.4520 | |
0.4490 | |
0.4488 | |
0.4470 | |
0.4471 | |
0.4442 | |
0.4414 | |
0.4431 | |
0.4421 | |
0.4440 | |
0.4500 | |
0.4501 | |
0.4542 | |
0.4574 | |
0.4557 | |
0.4534 | |
0.4532 | |
0.4529 | |
0.4469 | |
0.4458 | |
0.4462 | |
0.4434 | |
0.4436 | |
0.4420 | |
0.4444 | |
0.4494 | |
0.4463 | |
0.4481 | |
0.4424 | |
0.4383 | |
0.4392 | |
0.4330 | |
0.4332 | |
0.4337 | |
0.4342 | |
0.4413 | |
0.4366 | |
0.4335 | |
0.4500 | |
0.4554 | |
0.4512 | |
0.4420 | |
0.4364 | |
0.4357 | |
0.4403 | |
0.4432 | |
0.4449 | |
0.4404 | |
0.4398 | |
0.4402 | |
0.4391 | |
0.4422 | |
0.4457 | |
0.4414 | |
0.4402 | |
0.4415 | |
0.4386 | |
0.4416 | |
0.4545 | |
0.4649 | |
0.4804 | |
0.4765 | |
0.4818 | |
0.4805 | |
0.4814 | |
0.4861 | |
0.4767 | |
0.4673 | |
0.4663 | |
0.4582 | |
0.4614 | |
0.4615 | |
0.4727 | |
0.4717 | |
0.4685 | |
0.4487 | |
0.4396 | |
0.4373 | |
0.4375 | |
0.4357 | |
0.4351 | |
0.4392 | |
0.4336 | |
0.4293 | |
0.4285 | |
0.4302 | |
0.4273 | |
0.4336 | |
0.4362 | |
0.4336 | |
0.4354 | |
0.4478 | |
0.4518 | |
0.4528 | |
0.4429 | |
0.4409 | |
0.4457 | |
0.4544 | |
0.4584 | |
0.4642 | |
0.4667 | |
0.4665 | |
0.4653 | |
0.4711 | |
0.4740 | |
0.4663 | |
0.4675 | |
0.4639 | |
0.4619 | |
0.4565 | |
0.4628 | |
0.4607 | |
0.4756 | |
0.4732 | |
0.4750 | |
0.4703 | |
0.4663 | |
0.4657 | |
0.4644 | |
0.4609 | |
0.4388 | |
0.4355 | |
0.4335 | |
0.4223 | |
0.4244 | |
0.4265 | |
0.4268 | |
0.4260 | |
0.4277 | |
0.4280 | |
0.4340 | |
0.4327 | |
0.4330 | |
0.4259 | |
0.4379 | |
0.4440 | |
0.4411 | |
0.4458 | |
0.4437 | |
0.4505 | |
0.4546 | |
0.4592 | |
0.4623 | |
0.4694 | |
0.4720 | |
0.4722 | |
0.4690 | |
0.4649 | |
0.4605 | |
0.4618 | |
0.4628 | |
0.4578 | |
0.4590 | |
0.4579 | |
0.4568 | |
0.4595 | |
0.4625 | |
0.4618 | |
0.4660 | |
0.4815 | |
0.4765 | |
0.4717 | |
0.4732 | |
0.4727 | |
0.4872 | |
0.4913 | |
0.4898 | |
0.4824 | |
0.4846 | |
0.4798 | |
0.4753 | |
0.4760 | |
0.4766 | |
0.4805 | |
0.4639 | |
0.4421 | |
0.4436 | |
0.4593 | |
0.4631 | |
0.4724 | |
0.4822 | |
0.4900 | |
0.4893 | |
0.4852 | |
0.4875 | |
0.4815 | |
0.4865 | |
0.4678 | |
0.4849 | |
0.5062 | |
0.4977 | |
0.5209 | |
0.5018 | |
0.4837 | |
0.4996 | |
0.5141 | |
0.5306 | |
0.5444 | |
0.5347 | |
0.5536 | |
0.5598 | |
0.5752 | |
0.5844 | |
0.5884 | |
0.6070 | |
0.5760 | |
0.5941 | |
0.6243 | |
0.6206 | |
0.6292 | |
0.6067 | |
0.5950 | |
0.5883 | |
0.5514 | |
0.5399 | |
0.5394 | |
0.5502 | |
0.5468 | |
0.5426 | |
0.5597 | |
0.5762 | |
0.5690 | |
0.5721 | |
0.5617 | |
0.5579 | |
0.5782 | |
0.5746 | |
0.5459 | |
0.5567 | |
0.5337 | |
0.5227 | |
0.5099 | |
0.5045 | |
0.4998 | |
0.4671 | |
0.4527 | |
0.4549 | |
0.4402 | |
0.4312 | |
0.4274 | |
0.4447 | |
0.4216 | |
0.4194 | |
0.4742 | |
0.4163 | |
0.4213 | |
0.4297 | |
0.4423 | |
0.4506 | |
0.4537 | |
0.4530 | |
0.4477 | |
0.4521 | |
0.4525 | |
0.4565 | |
0.4906 | |
0.4870 | |
0.4906 | |
0.4947 | |
0.4897 | |
0.4717 | |
0.4782 | |
0.4845 | |
0.4854 | |
0.4862 | |
0.4986 | |
0.5001 | |
0.4939 | |
0.5083 | |
0.5102 | |
0.5043 | |
0.5087 | |
0.5100 | |
0.5138 | |
0.5242 | |
0.5155 | |
0.5139 | |
0.5010 | |
0.4973 | |
0.5022 | |
0.4927 | |
0.4968 | |
0.5010 | |
0.5043 | |
0.5279 | |
0.5465 | |
0.5379 | |
0.5289 | |
0.5260 | |
0.4986 | |
0.4920 | |
0.4952 | |
0.4803 | |
0.4853 | |
0.4866 | |
0.4909 | |
0.4865 | |
0.4770 | |
0.4791 | |
0.4704 | |
0.4824 | |
0.4962 | |
0.5017 | |
0.5207 | |
0.5297 | |
0.5315 | |
0.5356 | |
0.5430 | |
0.5508 | |
0.5440 | |
0.5525 | |
0.5503 | |
0.5586 | |
0.5517 | |
0.5523 | |
0.5563 | |
0.5548 | |
0.5566 | |
0.5558 | |
0.5504 | |
0.5553 | |
0.5517 | |
0.5573 | |
0.5605 | |
0.5639 | |
0.5634 | |
0.5628 | |
0.5582 | |
0.5514 | |
0.5585 | |
0.5639 | |
0.5656 | |
0.5684 | |
0.5778 | |
0.5772 | |
0.5858 | |
0.5843 | |
0.5810 | |
0.5871 | |
0.5919 | |
0.5803 | |
0.5794 | |
0.5825 | |
0.5925 | |
0.6149 | |
0.6306 | |
0.6162 | |
0.6358 | |
0.6388 | |
0.6325 | |
0.6311 | |
0.6126 | |
0.6111 | |
0.6173 | |
0.5998 | |
0.5821 | |
0.5833 | |
0.5828 | |
0.5865 | |
0.5901 | |
0.5729 | |
0.5662 | |
0.5637 | |
0.5599 | |
0.5631 | |
0.5559 | |
0.5576 | |
0.5567 | |
0.5560 | |
0.5597 | |
0.5577 | |
0.5673 | |
0.5688 | |
0.5474 | |
0.5704 | |
0.5667 | |
0.5681 | |
0.5648 | |
0.5539 | |
0.5522 | |
0.5554 | |
0.5498 | |
0.5514 | |
0.5546 | |
0.5576 | |
0.5585 | |
0.5498 | |
0.5571 | |
0.5596 | |
0.5623 | |
0.5522 | |
0.5609 | |
0.5704 | |
0.5744 | |
0.5590 | |
0.5607 | |
0.5620 | |
0.5665 | |
0.5667 | |
0.5671 | |
0.5661 | |
0.5652 | |
0.5707 | |
0.5712 | |
0.5685 | |
0.5726 | |
0.5738 | |
0.5734 | |
0.5732 | |
0.5758 | |
0.5871 | |
0.5799 | |
0.6168 | |
0.6231 | |
0.6160 | |
0.6066 | |
0.6048 | |
0.6033 | |
0.6044 | |
0.6065 | |
0.6178 | |
0.6169 | |
0.6184 | |
0.6067 | |
0.6180 | |
0.6152 | |
0.6168 | |
0.6139 | |
0.6317 | |
0.6381 | |
0.6502 | |
0.6522 | |
0.6633 | |
0.6638 | |
0.6697 | |
0.6631 | |
0.6662 | |
0.6669 | |
0.6828 | |
0.6702 | |
0.6619 | |
0.6634 | |
0.6668 | |
0.6693 | |
0.6748 | |
0.6841 | |
0.6740 | |
0.6831 | |
0.6829 | |
0.6738 | |
0.6733 | |
0.6737 | |
0.6733 | |
0.6724 | |
0.6709 | |
0.6836 | |
0.6799 | |
0.6935 | |
0.6684 | |
0.6704 | |
0.6630 | |
0.6608 | |
0.6724 | |
0.6874 | |
0.6863 |