Istoria de rate de zi cu zi KGS /BRL întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 som kârgâz = 0.07630 real brazilian
minim asupra
1 som kârgâz = 0.03335 real brazilian
Istoria Prețul de BRL / KGS
Date | KGS/BRL |
| 0.05725 |
| 0.05773 |
| 0.05812 |
| 0.05818 |
| 0.05636 |
| 0.05654 |
| 0.05557 |
| 0.05620 |
| 0.05568 |
| 0.05531 |
| 0.05569 |
| 0.05544 |
| 0.05539 |
| 0.05575 |
| 0.05544 |
| 0.05587 |
| 0.05445 |
| 0.05468 |
| 0.05449 |
| 0.05487 |
| 0.05500 |
| 0.05528 |
| 0.05537 |
| 0.05512 |
| 0.05446 |
| 0.05495 |
| 0.05470 |
| 0.05651 |
| 0.05614 |
| 0.05650 |
| 0.05777 |
| 0.05707 |
| 0.05603 |
| 0.05473 |
| 0.05579 |
| 0.05595 |
| 0.05523 |
| 0.05642 |
| 0.05623 |
| 0.05577 |
| 0.05389 |
| 0.05380 |
| 0.05471 |
| 0.05585 |
| 0.05507 |
| 0.05461 |
| 0.05463 |
| 0.05551 |
| 0.05633 |
| 0.05730 |
| 0.05676 |
| 0.05597 |
| 0.05738 |
| 0.05701 |
| 0.05753 |
| 0.05646 |
| 0.06002 |
| 0.05895 |
| 0.05950 |
| 0.05912 |
| 0.05947 |
| 0.05968 |
| 0.05939 |
| 0.06045 |
| 0.06008 |
| 0.06134 |
| 0.06260 |
| 0.06091 |
| 0.06231 |
| 0.06266 |
| 0.06254 |
| 0.06355 |
| 0.06328 |
| 0.06343 |
| 0.06140 |
| 0.06213 |
| 0.06424 |
| 0.06352 |
| 0.06423 |
| 0.06442 |
| 0.06634 |
| 0.06382 |
| 0.06210 |
| 0.06378 |
| 0.06233 |
| 0.06378 |
| 0.06202 |
| 0.06159 |
| 0.06242 |
| 0.06689 |
| 0.06753 |
| 0.06508 |
| 0.06704 |
| 0.06589 |
| 0.06526 |
| 0.06434 |
| 0.06031 |
| 0.05885 |
| 0.06043 |
| 0.06095 |
| 0.06292 |
| 0.06180 |
| 0.05846 |
| 0.04798 |
| 0.05130 |
| 0.05313 |
| 0.05446 |
| 0.06019 |
| 0.06152 |
| 0.06208 |
| 0.06256 |
| 0.06472 |
| 0.06508 |
| 0.06681 |
| 0.06702 |
| 0.06635 |
| 0.06772 |
| 0.06701 |
| 0.06710 |
| 0.06608 |
| 0.06590 |
| 0.06437 |
| 0.06539 |
| 0.06699 |
| 0.06552 |
| 0.06501 |
| 0.06530 |
| 0.06433 |
| 0.06358 |
| 0.06280 |
| 0.06153 |
| 0.06102 |
| 0.06121 |
| 0.06360 |
| 0.06208 |
| 0.06175 |
| 0.06121 |
| 0.06133 |
| 0.06197 |
| 0.06107 |
| 0.06006 |
| 0.05823 |
| 0.05931 |
| 0.05981 |
| 0.05962 |
| 0.06199 |
| 0.06314 |
| 0.06227 |
| 0.06162 |
| 0.06415 |
| 0.06412 |
| 0.06540 |
| 0.06762 |
| 0.06680 |
| 0.06819 |
| 0.06494 |
| 0.06623 |
| 0.06943 |
| 0.06669 |
| 0.06465 |
| 0.06365 |
| 0.06393 |
| 0.06472 |
| 0.06514 |
| 0.06317 |
| 0.06604 |
| 0.06369 |
| 0.06324 |
| 0.06353 |
| 0.06037 |
| 0.06014 |
| 0.06289 |
| 0.06416 |
| 0.06387 |
| 0.06504 |
| 0.07020 |
| 0.06972 |
| 0.06901 |
| 0.06968 |
| 0.07023 |
| 0.07137 |
| 0.06841 |
| 0.06667 |
| 0.06780 |
| 0.07033 |
| 0.07208 |
| 0.07122 |
| 0.07104 |
| 0.06937 |
| 0.06675 |
| 0.06866 |
| 0.06975 |
| 0.06866 |
| 0.07165 |
| 0.07011 |
| 0.06886 |
| 0.06532 |
| 0.07296 |
| 0.07393 |
| 0.07464 |
| 0.07417 |
| 0.07025 |
| 0.07068 |
| 0.06651 |
| 0.06375 |
| 0.07046 |
| 0.06923 |
| 0.06628 |
| 0.07007 |
| 0.06764 |
| 0.06405 |
| 0.06282 |
| 0.06196 |
| 0.06191 |
| 0.06098 |
| 0.06039 |
| 0.06020 |
| 0.05960 |
| 0.05844 |
| 0.05778 |
| 0.05863 |
| 0.05833 |
| 0.05946 |
| 0.06063 |
| 0.06067 |
| 0.06054 |
| 0.05961 |
| 0.05760 |
| 0.05728 |
| 0.05928 |
| 0.05923 |
| 0.05896 |
| 0.05974 |
| 0.05976 |
| 0.05859 |
| 0.05878 |
| 0.06009 |
| 0.05965 |
| 0.05851 |
| 0.05723 |
| 0.05706 |
| 0.05432 |
| 0.05378 |
| 0.05401 |
| 0.05464 |
| 0.05533 |
| 0.05580 |
| 0.05660 |
| 0.05659 |
| 0.05655 |
| 0.05885 |
| 0.05962 |
| 0.05813 |
| 0.05778 |
| 0.05743 |
| 0.05733 |
| 0.05637 |
| 0.05603 |
| 0.05606 |
| 0.05614 |
| 0.05519 |
| 0.05589 |
| 0.05498 |
| 0.05466 |
| 0.05436 |
| 0.05468 |
| 0.05341 |
| 0.05474 |
| 0.05467 |
| 0.05384 |
| 0.05437 |
| 0.05649 |
| 0.05682 |
| 0.05675 |
| 0.05703 |
| 0.05592 |
| 0.05736 |
| 0.05467 |
| 0.05484 |
| 0.05423 |
| 0.05417 |
| 0.05378 |
| 0.05455 |
| 0.05516 |
| 0.05897 |
| 0.06007 |
| 0.06067 |
| 0.05997 |
| 0.06100 |
| 0.05986 |
| 0.05823 |
| 0.05700 |
| 0.05483 |
| 0.05472 |
| 0.05542 |
| 0.05653 |
| 0.05669 |
| 0.05746 |
| 0.05538 |
| 0.05485 |
| 0.05426 |
| 0.05477 |
| 0.05476 |
| 0.05372 |
| 0.05285 |
| 0.05160 |
| 0.05122 |
| 0.05054 |
| 0.04998 |
| 0.05011 |
| 0.04850 |
| 0.04859 |
| 0.04816 |
| 0.04782 |
| 0.04766 |
| 0.04736 |
| 0.04746 |
| 0.04782 |
| 0.04766 |
| 0.04614 |
| 0.04623 |
| 0.04642 |
| 0.04694 |
| 0.04769 |
| 0.04806 |
| 0.04721 |
| 0.04739 |
| 0.04653 |
| 0.04632 |
| 0.04713 |
| 0.04744 |
| 0.04719 |
| 0.04793 |
| 0.04728 |
| 0.04633 |
| 0.04664 |
| 0.04599 |
| 0.04616 |
| 0.04578 |
| 0.04527 |
| 0.04576 |
| 0.04620 |
| 0.04604 |
| 0.04628 |
| 0.04508 |
| 0.04556 |
| 0.04588 |
| 0.04583 |
| 0.04677 |
| 0.04765 |
| 0.04789 |
| 0.04793 |
| 0.04852 |
| 0.04836 |
| 0.04792 |
| 0.04811 |
| 0.04596 |
| 0.04722 |
| 0.04695 |
| 0.04660 |
| 0.04543 |
| 0.04602 |
| 0.04549 |
| 0.04542 |
| 0.04417 |
| 0.04545 |
| 0.04529 |
| 0.04499 |
| 0.04463 |
| 0.04461 |
| 0.04492 |
| 0.04524 |
| 0.04564 |
| 0.04668 |
| 0.04647 |
| 0.04704 |
| 0.04724 |
| 0.04831 |
| 0.04840 |
| 0.05007 |
| 0.04919 |
| 0.04895 |
| 0.04983 |
| 0.04638 |
| 0.04666 |
| 0.04579 |
| 0.04691 |
| 0.04674 |
| 0.04707 |
| 0.04739 |
| 0.04782 |
| 0.04696 |
| 0.04723 |
| 0.04696 |
| 0.04694 |
| 0.04638 |
| 0.04621 |
| 0.04784 |
| 0.04898 |
| 0.04848 |
| 0.04910 |
| 0.04736 |
| 0.05037 |
| 0.05029 |
| 0.05003 |
| 0.05200 |
| 0.05273 |
| 0.05164 |
| 0.05111 |
| 0.05158 |
| 0.05083 |
| 0.05194 |
| 0.05102 |
| 0.05205 |
| 0.05070 |
| 0.05123 |
| 0.05045 |
| 0.05008 |
| 0.05165 |
| 0.05332 |
| 0.05409 |
| 0.05311 |
| 0.05171 |
| 0.05346 |
| 0.05435 |
| 0.05311 |
| 0.05306 |
| 0.05207 |
| 0.05200 |
| 0.05147 |
| 0.05054 |
| 0.04970 |
| 0.05104 |
| 0.05159 |
| 0.05323 |
| 0.05417 |
| 0.05560 |
| 0.05658 |
| 0.05660 |
| 0.05482 |
| 0.05685 |
| 0.05917 |
| 0.05652 |
| 0.05687 |
| 0.05830 |
| 0.05513 |
| 0.05630 |
| 0.05684 |
| 0.05503 |
| 0.05644 |
| 0.05494 |
| 0.05072 |
| 0.05023 |
| 0.05051 |
| 0.05087 |
| 0.05100 |
| 0.05219 |
| 0.05294 |
| 0.05460 |
| 0.05295 |
| 0.05122 |
| 0.05142 |
| 0.05127 |
| 0.04788 |
| 0.04786 |
| 0.04876 |
| 0.04881 |
| 0.05060 |
| 0.05055 |
| 0.05273 |
| 0.05060 |
| 0.04704 |
| 0.04704 |
| 0.04670 |
| 0.04569 |
| 0.04545 |
| 0.04331 |
| 0.04436 |
| 0.04531 |
| 0.04595 |
| 0.04578 |
| 0.04624 |
| 0.04665 |
| 0.04516 |
| 0.04440 |
| 0.04404 |
| 0.04528 |
| 0.04476 |
| 0.04384 |
| 0.04484 |
| 0.04473 |
| 0.04388 |
| 0.04480 |
| 0.04476 |
| 0.04431 |
| 0.04324 |
| 0.04235 |
| 0.04243 |
| 0.04366 |
| 0.04337 |
| 0.04405 |
| 0.04371 |
| 0.04293 |
| 0.04297 |
| 0.04276 |
| 0.04261 |
| 0.04261 |
| 0.04258 |
| 0.04298 |
| 0.04255 |
| 0.04350 |
| 0.04246 |
| 0.04260 |
| 0.04231 |
| 0.04146 |
| 0.04096 |
| 0.04109 |
| 0.04069 |
| 0.04094 |
| 0.04217 |
| 0.04318 |
| 0.04366 |
| 0.04365 |
| 0.04486 |
| 0.04513 |
| 0.04625 |
| 0.04709 |
| 0.04832 |
| 0.04797 |
| 0.04701 |
| 0.04772 |
| 0.04836 |
| 0.04776 |
| 0.04802 |
| 0.04728 |
| 0.04702 |
| 0.04803 |
| 0.04689 |
| 0.04663 |
| 0.04793 |
| 0.04633 |
| 0.04500 |
| 0.04475 |
| 0.04480 |
| 0.04515 |
| 0.04575 |
| 0.04485 |
| 0.04636 |
| 0.04670 |
| 0.04882 |
| 0.04913 |
| 0.04951 |
| 0.04663 |
| 0.04701 |
| 0.04629 |
| 0.04560 |
| 0.04588 |
| 0.04624 |
| 0.04575 |
| 0.04614 |
| 0.04458 |
| 0.04402 |
| 0.04409 |
| 0.04252 |
| 0.04221 |
| 0.04183 |
| 0.04177 |
| 0.04154 |
| 0.04161 |
| 0.04124 |
| 0.04146 |
| 0.04212 |
| 0.04195 |
| 0.04147 |
| 0.04082 |
| 0.04153 |
| 0.04146 |
| 0.04110 |
| 0.04113 |
| 0.04166 |
| 0.04222 |
| 0.04297 |
| 0.04290 |
| 0.04291 |
| 0.04322 |
| 0.04383 |
| 0.04418 |
| 0.04379 |
| 0.04473 |
| 0.04401 |
| 0.04388 |
| 0.04329 |
| 0.04312 |
| 0.04310 |
| 0.04313 |
| 0.04325 |
| 0.04315 |
| 0.04298 |
| 0.04313 |
| 0.04501 |
| 0.04468 |
| 0.04554 |
| 0.04523 |
| 0.04488 |
| 0.04488 |
| 0.04492 |
| 0.04506 |
| 0.04339 |
| 0.04340 |
| 0.04301 |
| 0.04244 |
| 0.04397 |
| 0.04365 |
| 0.04293 |
| 0.04345 |
| 0.04188 |
| 0.04316 |
| 0.04217 |
| 0.04098 |
| 0.04040 |
| 0.04023 |
| 0.03943 |
| 0.03895 |
| 0.03915 |
| 0.03898 |
| 0.03867 |
| 0.03892 |
| 0.03706 |
| 0.03695 |
| 0.03672 |
| 0.03674 |
| 0.03678 |
| 0.03741 |
| 0.03748 |
| 0.03812 |
| 0.03962 |
| 0.04032 |
| 0.03982 |
| 0.04000 |
| 0.03922 |
| 0.03813 |
| 0.03976 |
| 0.03872 |
| 0.03826 |
| 0.03825 |
| 0.03726 |
| 0.03893 |
| 0.03902 |
| 0.03860 |
| 0.04187 |
| 0.04071 |
| 0.03918 |
| 0.03756 |
| 0.03668 |
| 0.03559 |
| 0.03562 |
| 0.03595 |
| 0.03603 |
| 0.03503 |
| 0.03457 |
| 0.03512 |
| 0.03490 |
| 0.03444 |
| 0.03538 |
| 0.03535 |
| 0.03519 |
| 0.03506 |
| 0.03516 |
| 0.03550 |
| 0.03515 |
| 0.03468 |
| 0.03368 |
| 0.03343 |
| 0.03390 |
| 0.03343 |
| 0.03402 |
| 0.03511 |
| 0.03509 |
| 0.03507 |
| 0.03486 |
| 0.03499 |
| 0.03508 |
| 0.03520 |
| 0.03537 |
| 0.03546 |
| 0.03524 |
| 0.03546 |
| 0.03588 |
| 0.03500 |
| 0.03596 |
| 0.03635 |
| 0.03628 |
| 0.03592 |
| 0.03691 |
| 0.03684 |
| 0.03682 |
| 0.03629 |
| 0.03641 |
| 0.03646 |
| 0.03542 |
| 0.03589 |
| 0.03622 |
| 0.03651 |
| 0.03667 |
| 0.03660 |
| 0.03710 |
| 0.03757 |
| 0.03780 |
| 0.03805 |
| 0.03757 |
| 0.03746 |
| 0.03768 |
| 0.03793 |
| 0.03783 |
| 0.03814 |
| 0.03840 |
| 0.03822 |
| 0.03900 |
| 0.04043 |
| 0.03961 |
| 0.04041 |
| 0.03957 |
| 0.03833 |
| 0.03810 |
| 0.03812 |
| 0.03887 |
| 0.03925 |
| 0.03901 |
| 0.04024 |
| 0.04039 |
| 0.04009 |
| 0.04019 |
| 0.04026 |
| 0.04040 |
| 0.04152 |
| 0.04207 |
| 0.04228 |
| 0.04114 |
| 0.04013 |
| 0.03920 |
| 0.03916 |
| 0.03941 |
| 0.04043 |
| 0.03984 |
| 0.03947 |
| 0.03985 |
| 0.03938 |
| 0.03918 |
| 0.03894 |
| 0.04020 |
| 0.03936 |
| 0.03910 |
| 0.03970 |
| 0.04063 |
| 0.04076 |
| 0.04118 |
| 0.04122 |
| 0.04169 |
| 0.04290 |
| 0.04199 |
| 0.04290 |
| 0.04201 |
| 0.04228 |
| 0.04387 |
| 0.04433 |
| 0.04627 |
| 0.04572 |
| 0.04516 |
| 0.04650 |
| 0.04513 |
| 0.04583 |
| 0.04521 |
| 0.04689 |
| 0.04825 |
| 0.04780 |
| 0.05045 |
| 0.05394 |
| 0.05434 |
| 0.05302 |
| 0.05197 |
| 0.05448 |
| 0.05315 |
| 0.05398 |
| 0.05724 |
| 0.05905 |
| 0.05821 |
| 0.05536 |
| 0.05508 |
| 0.05809 |
| 0.05754 |
| 0.05838 |
| 0.05848 |
| 0.05815 |
| 0.06038 |
| 0.06052 |
| 0.06058 |
| 0.06271 |
| 0.06017 |
| 0.05978 |
| 0.05907 |
| 0.05507 |
| 0.05624 |
| 0.05945 |
| 0.05587 |
| 0.05910 |
| 0.05857 |
| 0.05210 |
| 0.05048 |
| 0.05161 |
| 0.04965 |
| 0.04744 |
| 0.04679 |
| 0.04694 |
| 0.04606 |
| 0.04463 |
| 0.04477 |
| 0.04490 |
| 0.04505 |
| 0.04506 |
| 0.04439 |
| 0.04472 |
| 0.04504 |
| 0.04489 |
| 0.04500 |
| 0.04572 |
| 0.04521 |
| 0.04592 |
| 0.04549 |
| 0.04591 |
| 0.04577 |
| 0.04628 |
| 0.04669 |
| 0.04791 |
| 0.04764 |
| 0.04742 |
| 0.04655 |
| 0.04627 |
| 0.04709 |
| 0.04826 |
| 0.04864 |
| 0.04824 |
| 0.04953 |
| 0.05043 |
| 0.05098 |
| 0.04982 |
| 0.04991 |
| 0.05094 |
| 0.05193 |
| 0.05075 |
| 0.05176 |
| 0.05222 |
| 0.05023 |
| 0.05062 |
| 0.05027 |
| 0.05014 |
| 0.05212 |
| 0.05141 |
| 0.05085 |
| 0.04953 |
| 0.04994 |
| 0.05072 |
| 0.05198 |
| 0.05198 |
| 0.05158 |
| 0.05347 |
| 0.05129 |
| 0.05033 |
| 0.04975 |
| 0.04880 |
| 0.04919 |
| 0.05004 |
| 0.05060 |
| 0.05114 |
| 0.05007 |
| 0.05147 |
| 0.05043 |
| 0.05131 |
| 0.05141 |
| 0.05308 |
| 0.05329 |
| 0.05347 |
| 0.05337 |
| 0.05341 |
| 0.05264 |
| 0.05384 |
| 0.05424 |
| 0.05472 |
| 0.05497 |
| 0.05610 |
| 0.05436 |
| 0.05411 |
| 0.05457 |
| 0.05427 |
| 0.05539 |
| 0.05520 |
| 0.05614 |
| 0.05653 |
| 0.05617 |
| 0.05563 |
| 0.05551 |
| 0.05542 |
| 0.05595 |
| 0.05612 |
| 0.05554 |
| 0.05547 |
| 0.05482 |
| 0.05483 |
| 0.05474 |
| 0.05460 |
| 0.05520 |
| 0.05523 |
| 0.05599 |
| 0.05450 |
| 0.05528 |
| 0.05165 |
| 0.05199 |
| 0.05160 |
| 0.05221 |
| 0.05276 |
| 0.05259 |
| 0.05291 |
| 0.05352 |
| 0.05253 |
| 0.05229 |
| 0.05378 |
| 0.05414 |
| 0.05468 |
| 0.05460 |
| 0.05413 |
| 0.05504 |
| 0.05259 |
| 0.04977 |
| 0.05094 |
| 0.05113 |
| 0.05163 |
| 0.05202 |
| 0.05210 |
| 0.05258 |
| 0.05142 |
| 0.05162 |
| 0.05129 |
| 0.05176 |
| 0.05126 |
| 0.05221 |
| 0.05284 |
| 0.05358 |
| 0.05473 |
| 0.05542 |
| 0.05484 |
| 0.05669 |
| 0.05649 |
| 0.05703 |
| 0.05475 |
| 0.05333 |
| 0.05349 |
| 0.05435 |
| 0.05347 |
| 0.05388 |
| 0.05515 |
| 0.05537 |
| 0.05470 |
| 0.05483 |
| 0.05487 |
| 0.05522 |
| 0.05611 |
| 0.05683 |
| 0.05674 |
| 0.05857 |
| 0.05851 |
| 0.05735 |
| 0.05646 |
| 0.05809 |
| 0.05878 |
| 0.05664 |
| 0.05751 |
| 0.05741 |
| 0.05814 |
| 0.05814 |
| 0.06022 |
| 0.05993 |
| 0.05790 |
| 0.05894 |
| 0.05999 |
| 0.05968 |
| 0.06092 |
| 0.06155 |
| 0.06360 |
| 0.06257 |
| 0.06447 |
| 0.06659 |
| 0.06641 |
| 0.06691 |
| 0.06468 |
| 0.06387 |
| 0.06312 |
| 0.06342 |
| 0.06389 |
| 0.06367 |
| 0.06504 |
| 0.06558 |
| 0.06576 |
| 0.06505 |
| 0.06514 |
| 0.06501 |
| 0.06675 |
| 0.06555 |
| 0.06568 |
| 0.06619 |
| 0.06681 |
| 0.06775 |
| 0.06859 |
| 0.06812 |
| 0.06762 |
| 0.06707 |
| 0.06580 |
| 0.06803 |
| 0.06779 |
| 0.06876 |
| 0.06942 |
| 0.06946 |
| 0.06990 |
| 0.07102 |
| 0.07262 |
| 0.07172 |
| 0.07201 |
| 0.07182 |
| 0.07261 |
| 0.07140 |
| 0.07042 |
| 0.07029 |
| 0.07051 |
| 0.07124 |
| 0.07010 |
| 0.07317 |
| 0.06990 |
| 0.07008 |
| 0.06769 |
| 0.06592 |
| 0.06678 |
| 0.06697 |
| 0.06699 |
| 0.06711 |