Története napidíjak KGS /BRL óta szerda, 24 március 2004.
A maximális született
1 kirgizisztáni szom = 0.07630 brazil real
A minimum az
1 kirgizisztáni szom = 0.03335 brazil real
Date | KGS/BRL |
---|---|
0.05725 | |
0.05773 | |
0.05812 | |
0.05818 | |
0.05636 | |
0.05654 | |
0.05557 | |
0.05620 | |
0.05568 | |
0.05531 | |
0.05569 | |
0.05544 | |
0.05539 | |
0.05575 | |
0.05544 | |
0.05587 | |
0.05445 | |
0.05468 | |
0.05449 | |
0.05487 | |
0.05500 | |
0.05528 | |
0.05537 | |
0.05512 | |
0.05446 | |
0.05495 | |
0.05470 | |
0.05651 | |
0.05614 | |
0.05650 | |
0.05777 | |
0.05707 | |
0.05603 | |
0.05473 | |
0.05579 | |
0.05595 | |
0.05523 | |
0.05642 | |
0.05623 | |
0.05577 | |
0.05389 | |
0.05380 | |
0.05471 | |
0.05585 | |
0.05507 | |
0.05461 | |
0.05463 | |
0.05551 | |
0.05633 | |
0.05730 | |
0.05676 | |
0.05597 | |
0.05738 | |
0.05701 | |
0.05753 | |
0.05646 | |
0.06002 | |
0.05895 | |
0.05950 | |
0.05912 | |
0.05947 | |
0.05968 | |
0.05939 | |
0.06045 | |
0.06008 | |
0.06134 | |
0.06260 | |
0.06091 | |
0.06231 | |
0.06266 | |
0.06254 | |
0.06355 | |
0.06328 | |
0.06343 | |
0.06140 | |
0.06213 | |
0.06424 | |
0.06352 | |
0.06423 | |
0.06442 | |
0.06634 | |
0.06382 | |
0.06210 | |
0.06378 | |
0.06233 | |
0.06378 | |
0.06202 | |
0.06159 | |
0.06242 | |
0.06689 | |
0.06753 | |
0.06508 | |
0.06704 | |
0.06589 | |
0.06526 | |
0.06434 | |
0.06031 | |
0.05885 | |
0.06043 | |
0.06095 | |
0.06292 | |
0.06180 | |
0.05846 | |
0.04798 | |
0.05130 | |
0.05313 | |
0.05446 | |
0.06019 | |
0.06152 | |
0.06208 | |
0.06256 | |
0.06472 | |
0.06508 | |
0.06681 | |
0.06702 | |
0.06635 | |
0.06772 | |
0.06701 | |
0.06710 | |
0.06608 | |
0.06590 | |
0.06437 | |
0.06539 | |
0.06699 | |
0.06552 | |
0.06501 | |
0.06530 | |
0.06433 | |
0.06358 | |
0.06280 | |
0.06153 | |
0.06102 | |
0.06121 | |
0.06360 | |
0.06208 | |
0.06175 | |
0.06121 | |
0.06133 | |
0.06197 | |
0.06107 | |
0.06006 | |
0.05823 | |
0.05931 | |
0.05981 | |
0.05962 | |
0.06199 | |
0.06314 | |
0.06227 | |
0.06162 | |
0.06415 | |
0.06412 | |
0.06540 | |
0.06762 | |
0.06680 | |
0.06819 | |
0.06494 | |
0.06623 | |
0.06943 | |
0.06669 | |
0.06465 | |
0.06365 | |
0.06393 | |
0.06472 | |
0.06514 | |
0.06317 | |
0.06604 | |
0.06369 | |
0.06324 | |
0.06353 | |
0.06037 | |
0.06014 | |
0.06289 | |
0.06416 | |
0.06387 | |
0.06504 | |
0.07020 | |
0.06972 | |
0.06901 | |
0.06968 | |
0.07023 | |
0.07137 | |
0.06841 | |
0.06667 | |
0.06780 | |
0.07033 | |
0.07208 | |
0.07122 | |
0.07104 | |
0.06937 | |
0.06675 | |
0.06866 | |
0.06975 | |
0.06866 | |
0.07165 | |
0.07011 | |
0.06886 | |
0.06532 | |
0.07296 | |
0.07393 | |
0.07464 | |
0.07417 | |
0.07025 | |
0.07068 | |
0.06651 | |
0.06375 | |
0.07046 | |
0.06923 | |
0.06628 | |
0.07007 | |
0.06764 | |
0.06405 | |
0.06282 | |
0.06196 | |
0.06191 | |
0.06098 | |
0.06039 | |
0.06020 | |
0.05960 | |
0.05844 | |
0.05778 | |
0.05863 | |
0.05833 | |
0.05946 | |
0.06063 | |
0.06067 | |
0.06054 | |
0.05961 | |
0.05760 | |
0.05728 | |
0.05928 | |
0.05923 | |
0.05896 | |
0.05974 | |
0.05976 | |
0.05859 | |
0.05878 | |
0.06009 | |
0.05965 | |
0.05851 | |
0.05723 | |
0.05706 | |
0.05432 | |
0.05378 | |
0.05401 | |
0.05464 | |
0.05533 | |
0.05580 | |
0.05660 | |
0.05659 | |
0.05655 | |
0.05885 | |
0.05962 | |
0.05813 | |
0.05778 | |
0.05743 | |
0.05733 | |
0.05637 | |
0.05603 | |
0.05606 | |
0.05614 | |
0.05519 | |
0.05589 | |
0.05498 | |
0.05466 | |
0.05436 | |
0.05468 | |
0.05341 | |
0.05474 | |
0.05467 | |
0.05384 | |
0.05437 | |
0.05649 | |
0.05682 | |
0.05675 | |
0.05703 | |
0.05592 | |
0.05736 | |
0.05467 | |
0.05484 | |
0.05423 | |
0.05417 | |
0.05378 | |
0.05455 | |
0.05516 | |
0.05897 | |
0.06007 | |
0.06067 | |
0.05997 | |
0.06100 | |
0.05986 | |
0.05823 | |
0.05700 | |
0.05483 | |
0.05472 | |
0.05542 | |
0.05653 | |
0.05669 | |
0.05746 | |
0.05538 | |
0.05485 | |
0.05426 | |
0.05477 | |
0.05476 | |
0.05372 | |
0.05285 | |
0.05160 | |
0.05122 | |
0.05054 | |
0.04998 | |
0.05011 | |
0.04850 | |
0.04859 | |
0.04816 | |
0.04782 | |
0.04766 | |
0.04736 | |
0.04746 | |
0.04782 | |
0.04766 | |
0.04614 | |
0.04623 | |
0.04642 | |
0.04694 | |
0.04769 | |
0.04806 | |
0.04721 | |
0.04739 | |
0.04653 | |
0.04632 | |
0.04713 | |
0.04744 | |
0.04719 | |
0.04793 | |
0.04728 | |
0.04633 | |
0.04664 | |
0.04599 | |
0.04616 | |
0.04578 | |
0.04527 | |
0.04576 | |
0.04620 | |
0.04604 | |
0.04628 | |
0.04508 | |
0.04556 | |
0.04588 | |
0.04583 | |
0.04677 | |
0.04765 | |
0.04789 | |
0.04793 | |
0.04852 | |
0.04836 | |
0.04792 | |
0.04811 | |
0.04596 | |
0.04722 | |
0.04695 | |
0.04660 | |
0.04543 | |
0.04602 | |
0.04549 | |
0.04542 | |
0.04417 | |
0.04545 | |
0.04529 | |
0.04499 | |
0.04463 | |
0.04461 | |
0.04492 | |
0.04524 | |
0.04564 | |
0.04668 | |
0.04647 | |
0.04704 | |
0.04724 | |
0.04831 | |
0.04840 | |
0.05007 | |
0.04919 | |
0.04895 | |
0.04983 | |
0.04638 | |
0.04666 | |
0.04579 | |
0.04691 | |
0.04674 | |
0.04707 | |
0.04739 | |
0.04782 | |
0.04696 | |
0.04723 | |
0.04696 | |
0.04694 | |
0.04638 | |
0.04621 | |
0.04784 | |
0.04898 | |
0.04848 | |
0.04910 | |
0.04736 | |
0.05037 | |
0.05029 | |
0.05003 | |
0.05200 | |
0.05273 | |
0.05164 | |
0.05111 | |
0.05158 | |
0.05083 | |
0.05194 | |
0.05102 | |
0.05205 | |
0.05070 | |
0.05123 | |
0.05045 | |
0.05008 | |
0.05165 | |
0.05332 | |
0.05409 | |
0.05311 | |
0.05171 | |
0.05346 | |
0.05435 | |
0.05311 | |
0.05306 | |
0.05207 | |
0.05200 | |
0.05147 | |
0.05054 | |
0.04970 | |
0.05104 | |
0.05159 | |
0.05323 | |
0.05417 | |
0.05560 | |
0.05658 | |
0.05660 | |
0.05482 | |
0.05685 | |
0.05917 | |
0.05652 | |
0.05687 | |
0.05830 | |
0.05513 | |
0.05630 | |
0.05684 | |
0.05503 | |
0.05644 | |
0.05494 | |
0.05072 | |
0.05023 | |
0.05051 | |
0.05087 | |
0.05100 | |
0.05219 | |
0.05294 | |
0.05460 | |
0.05295 | |
0.05122 | |
0.05142 | |
0.05127 | |
0.04788 | |
0.04786 | |
0.04876 | |
0.04881 | |
0.05060 | |
0.05055 | |
0.05273 | |
0.05060 | |
0.04704 | |
0.04704 | |
0.04670 | |
0.04569 | |
0.04545 | |
0.04331 | |
0.04436 | |
0.04531 | |
0.04595 | |
0.04578 | |
0.04624 | |
0.04665 | |
0.04516 | |
0.04440 | |
0.04404 | |
0.04528 | |
0.04476 | |
0.04384 | |
0.04484 | |
0.04473 | |
0.04388 | |
0.04480 | |
0.04476 | |
0.04431 | |
0.04324 | |
0.04235 | |
0.04243 | |
0.04366 | |
0.04337 | |
0.04405 | |
0.04371 | |
0.04293 | |
0.04297 | |
0.04276 | |
0.04261 | |
0.04261 | |
0.04258 | |
0.04298 | |
0.04255 | |
0.04350 | |
0.04246 | |
0.04260 | |
0.04231 | |
0.04146 | |
0.04096 | |
0.04109 | |
0.04069 | |
0.04094 | |
0.04217 | |
0.04318 | |
0.04366 | |
0.04365 | |
0.04486 | |
0.04513 | |
0.04625 | |
0.04709 | |
0.04832 | |
0.04797 | |
0.04701 | |
0.04772 | |
0.04836 | |
0.04776 | |
0.04802 | |
0.04728 | |
0.04702 | |
0.04803 | |
0.04689 | |
0.04663 | |
0.04793 | |
0.04633 | |
0.04500 | |
0.04475 | |
0.04480 | |
0.04515 | |
0.04575 | |
0.04485 | |
0.04636 | |
0.04670 | |
0.04882 | |
0.04913 | |
0.04951 | |
0.04663 | |
0.04701 | |
0.04629 | |
0.04560 | |
0.04588 | |
0.04624 | |
0.04575 | |
0.04614 | |
0.04458 | |
0.04402 | |
0.04409 | |
0.04252 | |
0.04221 | |
0.04183 | |
0.04177 | |
0.04154 | |
0.04161 | |
0.04124 | |
0.04146 | |
0.04212 | |
0.04195 | |
0.04147 | |
0.04082 | |
0.04153 | |
0.04146 | |
0.04110 | |
0.04113 | |
0.04166 | |
0.04222 | |
0.04297 | |
0.04290 | |
0.04291 | |
0.04322 | |
0.04383 | |
0.04418 | |
0.04379 | |
0.04473 | |
0.04401 | |
0.04388 | |
0.04329 | |
0.04312 | |
0.04310 | |
0.04313 | |
0.04325 | |
0.04315 | |
0.04298 | |
0.04313 | |
0.04501 | |
0.04468 | |
0.04554 | |
0.04523 | |
0.04488 | |
0.04488 | |
0.04492 | |
0.04506 | |
0.04339 | |
0.04340 | |
0.04301 | |
0.04244 | |
0.04397 | |
0.04365 | |
0.04293 | |
0.04345 | |
0.04188 | |
0.04316 | |
0.04217 | |
0.04098 | |
0.04040 | |
0.04023 | |
0.03943 | |
0.03895 | |
0.03915 | |
0.03898 | |
0.03867 | |
0.03892 | |
0.03706 | |
0.03695 | |
0.03672 | |
0.03674 | |
0.03678 | |
0.03741 | |
0.03748 | |
0.03812 | |
0.03962 | |
0.04032 | |
0.03982 | |
0.04000 | |
0.03922 | |
0.03813 | |
0.03976 | |
0.03872 | |
0.03826 | |
0.03825 | |
0.03726 | |
0.03893 | |
0.03902 | |
0.03860 | |
0.04187 | |
0.04071 | |
0.03918 | |
0.03756 | |
0.03668 | |
0.03559 | |
0.03562 | |
0.03595 | |
0.03603 | |
0.03503 | |
0.03457 | |
0.03512 | |
0.03490 | |
0.03444 | |
0.03538 | |
0.03535 | |
0.03519 | |
0.03506 | |
0.03516 | |
0.03550 | |
0.03515 | |
0.03468 | |
0.03368 | |
0.03343 | |
0.03390 | |
0.03343 | |
0.03402 | |
0.03511 | |
0.03509 | |
0.03507 | |
0.03486 | |
0.03499 | |
0.03508 | |
0.03520 | |
0.03537 | |
0.03546 | |
0.03524 | |
0.03546 | |
0.03588 | |
0.03500 | |
0.03596 | |
0.03635 | |
0.03628 | |
0.03592 | |
0.03691 | |
0.03684 | |
0.03682 | |
0.03629 | |
0.03641 | |
0.03646 | |
0.03542 | |
0.03589 | |
0.03622 | |
0.03651 | |
0.03667 | |
0.03660 | |
0.03710 | |
0.03757 | |
0.03780 | |
0.03805 | |
0.03757 | |
0.03746 | |
0.03768 | |
0.03793 | |
0.03783 | |
0.03814 | |
0.03840 | |
0.03822 | |
0.03900 | |
0.04043 | |
0.03961 | |
0.04041 | |
0.03957 | |
0.03833 | |
0.03810 | |
0.03812 | |
0.03887 | |
0.03925 | |
0.03901 | |
0.04024 | |
0.04039 | |
0.04009 | |
0.04019 | |
0.04026 | |
0.04040 | |
0.04152 | |
0.04207 | |
0.04228 | |
0.04114 | |
0.04013 | |
0.03920 | |
0.03916 | |
0.03941 | |
0.04043 | |
0.03984 | |
0.03947 | |
0.03985 | |
0.03938 | |
0.03918 | |
0.03894 | |
0.04020 | |
0.03936 | |
0.03910 | |
0.03970 | |
0.04063 | |
0.04076 | |
0.04118 | |
0.04122 | |
0.04169 | |
0.04290 | |
0.04199 | |
0.04290 | |
0.04201 | |
0.04228 | |
0.04387 | |
0.04433 | |
0.04627 | |
0.04572 | |
0.04516 | |
0.04650 | |
0.04513 | |
0.04583 | |
0.04521 | |
0.04689 | |
0.04825 | |
0.04780 | |
0.05045 | |
0.05394 | |
0.05434 | |
0.05302 | |
0.05197 | |
0.05448 | |
0.05315 | |
0.05398 | |
0.05724 | |
0.05905 | |
0.05821 | |
0.05536 | |
0.05508 | |
0.05809 | |
0.05754 | |
0.05838 | |
0.05848 | |
0.05815 | |
0.06038 | |
0.06052 | |
0.06058 | |
0.06271 | |
0.06017 | |
0.05978 | |
0.05907 | |
0.05507 | |
0.05624 | |
0.05945 | |
0.05587 | |
0.05910 | |
0.05857 | |
0.05210 | |
0.05048 | |
0.05161 | |
0.04965 | |
0.04744 | |
0.04679 | |
0.04694 | |
0.04606 | |
0.04463 | |
0.04477 | |
0.04490 | |
0.04505 | |
0.04506 | |
0.04439 | |
0.04472 | |
0.04504 | |
0.04489 | |
0.04500 | |
0.04572 | |
0.04521 | |
0.04592 | |
0.04549 | |
0.04591 | |
0.04577 | |
0.04628 | |
0.04669 | |
0.04791 | |
0.04764 | |
0.04742 | |
0.04655 | |
0.04627 | |
0.04709 | |
0.04826 | |
0.04864 | |
0.04824 | |
0.04953 | |
0.05043 | |
0.05098 | |
0.04982 | |
0.04991 | |
0.05094 | |
0.05193 | |
0.05075 | |
0.05176 | |
0.05222 | |
0.05023 | |
0.05062 | |
0.05027 | |
0.05014 | |
0.05212 | |
0.05141 | |
0.05085 | |
0.04953 | |
0.04994 | |
0.05072 | |
0.05198 | |
0.05198 | |
0.05158 | |
0.05347 | |
0.05129 | |
0.05033 | |
0.04975 | |
0.04880 | |
0.04919 | |
0.05004 | |
0.05060 | |
0.05114 | |
0.05007 | |
0.05147 | |
0.05043 | |
0.05131 | |
0.05141 | |
0.05308 | |
0.05329 | |
0.05347 | |
0.05337 | |
0.05341 | |
0.05264 | |
0.05384 | |
0.05424 | |
0.05472 | |
0.05497 | |
0.05610 | |
0.05436 | |
0.05411 | |
0.05457 | |
0.05427 | |
0.05539 | |
0.05520 | |
0.05614 | |
0.05653 | |
0.05617 | |
0.05563 | |
0.05551 | |
0.05542 | |
0.05595 | |
0.05612 | |
0.05554 | |
0.05547 | |
0.05482 | |
0.05483 | |
0.05474 | |
0.05460 | |
0.05520 | |
0.05523 | |
0.05599 | |
0.05450 | |
0.05528 | |
0.05165 | |
0.05199 | |
0.05160 | |
0.05221 | |
0.05276 | |
0.05259 | |
0.05291 | |
0.05352 | |
0.05253 | |
0.05229 | |
0.05378 | |
0.05414 | |
0.05468 | |
0.05460 | |
0.05413 | |
0.05504 | |
0.05259 | |
0.04977 | |
0.05094 | |
0.05113 | |
0.05163 | |
0.05202 | |
0.05210 | |
0.05258 | |
0.05142 | |
0.05162 | |
0.05129 | |
0.05176 | |
0.05126 | |
0.05221 | |
0.05284 | |
0.05358 | |
0.05473 | |
0.05542 | |
0.05484 | |
0.05669 | |
0.05649 | |
0.05703 | |
0.05475 | |
0.05333 | |
0.05349 | |
0.05435 | |
0.05347 | |
0.05388 | |
0.05515 | |
0.05537 | |
0.05470 | |
0.05483 | |
0.05487 | |
0.05522 | |
0.05611 | |
0.05683 | |
0.05674 | |
0.05857 | |
0.05851 | |
0.05735 | |
0.05646 | |
0.05809 | |
0.05878 | |
0.05664 | |
0.05751 | |
0.05741 | |
0.05814 | |
0.05814 | |
0.06022 | |
0.05993 | |
0.05790 | |
0.05894 | |
0.05999 | |
0.05968 | |
0.06092 | |
0.06155 | |
0.06360 | |
0.06257 | |
0.06447 | |
0.06659 | |
0.06641 | |
0.06691 | |
0.06468 | |
0.06387 | |
0.06312 | |
0.06342 | |
0.06389 | |
0.06367 | |
0.06504 | |
0.06558 | |
0.06576 | |
0.06505 | |
0.06514 | |
0.06501 | |
0.06675 | |
0.06555 | |
0.06568 | |
0.06619 | |
0.06681 | |
0.06775 | |
0.06859 | |
0.06812 | |
0.06762 | |
0.06707 | |
0.06580 | |
0.06803 | |
0.06779 | |
0.06876 | |
0.06942 | |
0.06946 | |
0.06990 | |
0.07102 | |
0.07262 | |
0.07172 | |
0.07201 | |
0.07182 | |
0.07261 | |
0.07140 | |
0.07042 | |
0.07029 | |
0.07051 | |
0.07124 | |
0.07010 | |
0.07317 | |
0.06990 | |
0.07008 | |
0.06769 | |
0.06592 | |
0.06678 | |
0.06697 | |
0.06699 | |
0.06711 |