Istoria de rate de zi cu zi JPY /JMD întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 yen japonez = 1.4380 dolar jamaican
minim asupra
1 yen japonez = 0.5190 dolar jamaican
Istoria Prețul de JMD / JPY
Date | JPY/JMD |
| 1.0018 |
| 1.0187 |
| 0.9995 |
| 1.0066 |
| 1.0041 |
| 1.0154 |
| 1.0148 |
| 1.0158 |
| 1.0362 |
| 1.0571 |
| 1.0356 |
| 1.0391 |
| 1.0425 |
| 1.0472 |
| 1.0508 |
| 1.0538 |
| 1.0469 |
| 1.0654 |
| 1.0701 |
| 1.0979 |
| 1.0916 |
| 1.0885 |
| 1.0661 |
| 1.0538 |
| 1.0460 |
| 1.0477 |
| 1.0275 |
| 1.0302 |
| 1.0355 |
| 1.0324 |
| 1.0400 |
| 1.0429 |
| 1.0333 |
| 1.0370 |
| 1.0475 |
| 1.0508 |
| 1.0539 |
| 1.0570 |
| 1.0564 |
| 1.0625 |
| 1.0839 |
| 1.0869 |
| 1.0910 |
| 1.1139 |
| 1.0946 |
| 1.0634 |
| 1.0745 |
| 1.0884 |
| 1.1090 |
| 1.1087 |
| 1.0982 |
| 1.1132 |
| 1.1373 |
| 1.1373 |
| 1.1113 |
| 1.1374 |
| 1.1329 |
| 1.1520 |
| 1.1276 |
| 1.1288 |
| 1.1487 |
| 1.1651 |
| 1.1606 |
| 1.1772 |
| 1.1753 |
| 1.1915 |
| 1.1570 |
| 1.1546 |
| 1.1474 |
| 1.1193 |
| 1.1179 |
| 1.1253 |
| 1.1117 |
| 1.0836 |
| 1.0971 |
| 1.0464 |
| 1.0315 |
| 1.0212 |
| 1.0252 |
| 1.0530 |
| 1.0515 |
| 1.0502 |
| 1.0614 |
| 1.0647 |
| 1.0755 |
| 1.0864 |
| 1.0967 |
| 1.1401 |
| 1.1307 |
| 1.1654 |
| 1.1175 |
| 1.0963 |
| 1.1002 |
| 1.1080 |
| 1.1144 |
| 1.1260 |
| 1.1421 |
| 1.1633 |
| 1.2065 |
| 1.2108 |
| 1.2023 |
| 1.1861 |
| 1.1866 |
| 1.2100 |
| 1.2770 |
| 1.2948 |
| 1.3336 |
| 1.3474 |
| 1.3610 |
| 1.3600 |
| 1.3601 |
| 1.3582 |
| 1.3648 |
| 1.3533 |
| 1.3406 |
| 1.3351 |
| 1.3381 |
| 1.3543 |
| 1.3628 |
| 1.3671 |
| 1.3679 |
| 1.3575 |
| 1.3632 |
| 1.3708 |
| 1.3547 |
| 1.3442 |
| 1.3212 |
| 1.3054 |
| 1.3291 |
| 1.3280 |
| 1.3577 |
| 1.3619 |
| 1.3726 |
| 1.3788 |
| 1.4088 |
| 1.4147 |
| 1.4002 |
| 1.4132 |
| 1.4039 |
| 1.4061 |
| 1.3832 |
| 1.3503 |
| 1.3569 |
| 1.3601 |
| 1.3619 |
| 1.3575 |
| 1.3617 |
| 1.3714 |
| 1.3764 |
| 1.3923 |
| 1.4051 |
| 1.4053 |
| 1.3920 |
| 1.3542 |
| 1.3416 |
| 1.3248 |
| 1.3467 |
| 1.3454 |
| 1.3744 |
| 1.4111 |
| 1.4380 |
| 1.4242 |
| 1.4110 |
| 1.3988 |
| 1.4034 |
| 1.3926 |
| 1.3722 |
| 1.3806 |
| 1.3752 |
| 1.3852 |
| 1.3752 |
| 1.3918 |
| 1.4059 |
| 1.4098 |
| 1.3996 |
| 1.3943 |
| 1.3857 |
| 1.3929 |
| 1.3813 |
| 1.3720 |
| 1.3384 |
| 1.3433 |
| 1.3566 |
| 1.3566 |
| 1.3799 |
| 1.4041 |
| 1.4210 |
| 1.4059 |
| 1.3991 |
| 1.3900 |
| 1.3834 |
| 1.3514 |
| 1.3235 |
| 1.3040 |
| 1.2995 |
| 1.3123 |
| 1.3051 |
| 1.3006 |
| 1.3283 |
| 1.3451 |
| 1.3638 |
| 1.3345 |
| 1.3389 |
| 1.3114 |
| 1.2947 |
| 1.2557 |
| 1.2370 |
| 1.2502 |
| 1.2147 |
| 1.2713 |
| 1.3062 |
| 1.2560 |
| 1.2545 |
| 1.2836 |
| 1.2770 |
| 1.2842 |
| 1.2684 |
| 1.2149 |
| 1.2020 |
| 1.2227 |
| 1.2113 |
| 1.2067 |
| 1.2828 |
| 1.2944 |
| 1.2892 |
| 1.2896 |
| 1.2934 |
| 1.2841 |
| 1.2810 |
| 1.2588 |
| 1.2540 |
| 1.2559 |
| 1.2497 |
| 1.2469 |
| 1.2591 |
| 1.2601 |
| 1.2782 |
| 1.2757 |
| 1.2778 |
| 1.2606 |
| 1.2809 |
| 1.2803 |
| 1.2523 |
| 1.2486 |
| 1.2488 |
| 1.2103 |
| 1.2137 |
| 1.2095 |
| 1.1975 |
| 1.2046 |
| 1.2545 |
| 1.2252 |
| 1.2346 |
| 1.2457 |
| 1.2156 |
| 1.1954 |
| 1.1535 |
| 1.1519 |
| 1.1398 |
| 1.1244 |
| 1.1369 |
| 1.1199 |
| 1.1336 |
| 1.1410 |
| 1.1789 |
| 1.2109 |
| 1.2204 |
| 1.2123 |
| 1.2120 |
| 1.2028 |
| 1.1993 |
| 1.1785 |
| 1.1625 |
| 1.1634 |
| 1.1370 |
| 1.1269 |
| 1.1179 |
| 1.1114 |
| 1.1190 |
| 1.1142 |
| 1.1250 |
| 1.1454 |
| 1.1565 |
| 1.1894 |
| 1.1790 |
| 1.1774 |
| 1.2054 |
| 1.2186 |
| 1.2307 |
| 1.2381 |
| 1.2336 |
| 1.2387 |
| 1.2230 |
| 1.2098 |
| 1.2008 |
| 1.1856 |
| 1.1636 |
| 1.1706 |
| 1.1667 |
| 1.1984 |
| 1.1872 |
| 1.1688 |
| 1.1576 |
| 1.1563 |
| 1.1325 |
| 1.1441 |
| 1.1461 |
| 1.1404 |
| 1.1457 |
| 1.1628 |
| 1.1642 |
| 1.1901 |
| 1.1964 |
| 1.1999 |
| 1.2051 |
| 1.1992 |
| 1.1810 |
| 1.1804 |
| 1.1549 |
| 1.1463 |
| 1.1423 |
| 1.1214 |
| 1.1225 |
| 1.0974 |
| 1.1024 |
| 1.0993 |
| 1.1125 |
| 1.1056 |
| 1.1176 |
| 1.1366 |
| 1.1298 |
| 1.1139 |
| 1.1120 |
| 1.1237 |
| 1.1279 |
| 1.1414 |
| 1.1432 |
| 1.1560 |
| 1.1702 |
| 1.1742 |
| 1.1748 |
| 1.1661 |
| 1.1720 |
| 1.1674 |
| 1.1654 |
| 1.1537 |
| 1.1475 |
| 1.1492 |
| 1.1350 |
| 1.1335 |
| 1.1443 |
| 1.1591 |
| 1.1676 |
| 1.1818 |
| 1.1787 |
| 1.1736 |
| 1.1660 |
| 1.1395 |
| 1.1402 |
| 1.1529 |
| 1.1709 |
| 1.1784 |
| 1.1579 |
| 1.1537 |
| 1.1537 |
| 1.1454 |
| 1.1135 |
| 1.1193 |
| 1.1329 |
| 1.1372 |
| 1.1201 |
| 1.1499 |
| 1.1281 |
| 1.1371 |
| 1.1266 |
| 1.1012 |
| 1.0970 |
| 1.0970 |
| 1.0917 |
| 1.1174 |
| 1.1280 |
| 1.1552 |
| 1.1654 |
| 1.1919 |
| 1.2361 |
| 1.2353 |
| 1.2321 |
| 1.2315 |
| 1.2352 |
| 1.2535 |
| 1.2703 |
| 1.2505 |
| 1.2485 |
| 1.2231 |
| 1.2478 |
| 1.2643 |
| 1.2501 |
| 1.2361 |
| 1.2375 |
| 1.1964 |
| 1.1945 |
| 1.2438 |
| 1.2314 |
| 1.2323 |
| 1.1983 |
| 1.1705 |
| 1.1569 |
| 1.1322 |
| 1.1301 |
| 1.1325 |
| 1.1453 |
| 1.1382 |
| 1.1053 |
| 1.1187 |
| 1.1223 |
| 1.0836 |
| 1.0780 |
| 1.0901 |
| 1.0709 |
| 1.0700 |
| 1.0700 |
| 1.0777 |
| 1.0744 |
| 1.0351 |
| 1.0000 |
| 1.0232 |
| 1.0265 |
| 1.0189 |
| 0.9959 |
| 0.9969 |
| 0.9852 |
| 0.9882 |
| 0.9697 |
| 0.9726 |
| 0.9711 |
| 0.9743 |
| 0.9724 |
| 0.9903 |
| 0.9867 |
| 0.9996 |
| 0.9888 |
| 0.9857 |
| 0.9880 |
| 0.9839 |
| 0.9839 |
| 0.9890 |
| 0.9694 |
| 0.9848 |
| 0.9427 |
| 0.9401 |
| 0.9367 |
| 0.9438 |
| 0.9347 |
| 0.9411 |
| 0.9452 |
| 0.9437 |
| 0.9421 |
| 0.9364 |
| 0.9292 |
| 0.9282 |
| 0.9536 |
| 0.9646 |
| 0.9559 |
| 0.9575 |
| 0.9653 |
| 0.9639 |
| 0.9540 |
| 0.9575 |
| 0.9570 |
| 0.9589 |
| 0.9482 |
| 0.9521 |
| 0.9618 |
| 0.9706 |
| 0.9756 |
| 0.9731 |
| 0.9842 |
| 0.9752 |
| 0.9777 |
| 0.9679 |
| 0.9549 |
| 0.9479 |
| 0.9536 |
| 0.9642 |
| 0.9389 |
| 0.9576 |
| 0.9562 |
| 0.9682 |
| 0.9828 |
| 0.9939 |
| 1.0416 |
| 1.0505 |
| 1.0488 |
| 1.0307 |
| 1.0302 |
| 1.0342 |
| 1.0488 |
| 1.0647 |
| 1.0810 |
| 1.0824 |
| 1.0969 |
| 1.1012 |
| 1.0975 |
| 1.1060 |
| 1.1082 |
| 1.1075 |
| 1.1007 |
| 1.1025 |
| 1.0937 |
| 1.0912 |
| 1.0846 |
| 1.0865 |
| 1.0883 |
| 1.0909 |
| 1.0795 |
| 1.0765 |
| 1.0723 |
| 1.0701 |
| 1.0755 |
| 1.0612 |
| 1.0595 |
| 1.0676 |
| 1.0695 |
| 1.0501 |
| 1.0647 |
| 1.0520 |
| 1.0556 |
| 1.0499 |
| 1.0591 |
| 1.0400 |
| 1.0205 |
| 1.0283 |
| 1.0157 |
| 1.0060 |
| 1.0184 |
| 1.0024 |
| 1.0054 |
| 1.0039 |
| 1.0138 |
| 1.0242 |
| 1.0547 |
| 1.0598 |
| 1.0707 |
| 1.0606 |
| 1.0539 |
| 1.0684 |
| 1.0448 |
| 1.0339 |
| 1.0284 |
| 1.0188 |
| 1.0248 |
| 1.0296 |
| 1.0390 |
| 1.0448 |
| 1.0282 |
| 1.0343 |
| 1.0141 |
| 1.0138 |
| 1.0013 |
| 1.0119 |
| 1.0321 |
| 1.0592 |
| 1.0048 |
| 0.9876 |
| 0.9752 |
| 0.9601 |
| 0.9680 |
| 0.9953 |
| 1.0088 |
| 0.9969 |
| 1.0209 |
| 0.9980 |
| 1.0464 |
| 1.0409 |
| 1.0174 |
| 1.0009 |
| 1.0177 |
| 1.0323 |
| 0.9891 |
| 1.0029 |
| 0.9992 |
| 1.0253 |
| 1.0340 |
| 1.0345 |
| 1.0514 |
| 1.0675 |
| 1.0921 |
| 1.0983 |
| 1.1114 |
| 1.1088 |
| 1.1070 |
| 1.1169 |
| 1.1417 |
| 1.1284 |
| 1.1344 |
| 1.1310 |
| 1.1437 |
| 1.1413 |
| 1.1461 |
| 1.1451 |
| 1.1364 |
| 1.1425 |
| 1.1399 |
| 1.1343 |
| 1.1212 |
| 1.1374 |
| 1.1370 |
| 1.1387 |
| 1.1341 |
| 1.1189 |
| 1.1072 |
| 1.1071 |
| 1.1039 |
| 1.1188 |
| 1.1060 |
| 1.1191 |
| 1.0992 |
| 1.0972 |
| 1.0940 |
| 1.0860 |
| 1.0861 |
| 1.0666 |
| 1.0760 |
| 1.0604 |
| 1.0523 |
| 1.0444 |
| 1.0399 |
| 1.0542 |
| 1.0588 |
| 1.0690 |
| 1.0862 |
| 1.1095 |
| 1.1232 |
| 1.1283 |
| 1.1213 |
| 1.1235 |
| 1.1182 |
| 1.1216 |
| 1.1083 |
| 1.1072 |
| 1.1080 |
| 1.1093 |
| 1.1053 |
| 1.1169 |
| 1.1135 |
| 1.0979 |
| 1.1011 |
| 1.1258 |
| 1.1175 |
| 1.1183 |
| 1.1170 |
| 1.1218 |
| 1.1189 |
| 1.1087 |
| 1.1107 |
| 1.1156 |
| 1.1153 |
| 1.1036 |
| 1.1004 |
| 1.1115 |
| 1.0890 |
| 1.0799 |
| 1.0612 |
| 1.0598 |
| 1.0519 |
| 1.0599 |
| 1.0627 |
| 1.0636 |
| 1.0507 |
| 1.0375 |
| 1.0544 |
| 1.0540 |
| 1.0477 |
| 1.0447 |
| 1.0330 |
| 1.0073 |
| 1.0309 |
| 1.0671 |
| 1.0719 |
| 1.0665 |
| 1.0604 |
| 1.0646 |
| 1.0452 |
| 1.0412 |
| 1.0549 |
| 1.0574 |
| 1.0510 |
| 1.0507 |
| 1.0492 |
| 1.0650 |
| 1.0458 |
| 1.0350 |
| 1.0411 |
| 1.0513 |
| 1.0290 |
| 1.0414 |
| 1.0446 |
| 1.0663 |
| 1.0776 |
| 1.0751 |
| 1.0731 |
| 1.0608 |
| 1.0477 |
| 1.0330 |
| 1.0130 |
| 1.0362 |
| 1.0308 |
| 1.0260 |
| 1.0208 |
| 1.0164 |
| 1.0140 |
| 1.0056 |
| 1.0004 |
| 1.0010 |
| 0.9796 |
| 0.9908 |
| 0.9693 |
| 0.9528 |
| 0.9528 |
| 0.9571 |
| 0.9665 |
| 0.9777 |
| 0.9577 |
| 0.9611 |
| 0.9389 |
| 0.9224 |
| 0.9652 |
| 0.9481 |
| 0.9443 |
| 0.9699 |
| 0.9909 |
| 0.9857 |
| 0.9884 |
| 1.0061 |
| 0.9791 |
| 0.9913 |
| 0.9982 |
| 0.9853 |
| 0.9856 |
| 0.9824 |
| 0.9664 |
| 0.9442 |
| 0.9730 |
| 0.9803 |
| 0.9789 |
| 0.9213 |
| 0.9695 |
| 0.9844 |
| 0.9919 |
| 0.9865 |
| 0.9803 |
| 0.9634 |
| 0.9717 |
| 0.9810 |
| 0.9821 |
| 0.9858 |
| 0.9606 |
| 0.9671 |
| 0.9467 |
| 0.9514 |
| 0.9330 |
| 0.9154 |
| 0.9062 |
| 0.9299 |
| 0.9244 |
| 0.9374 |
| 0.9553 |
| 0.9295 |
| 0.9246 |
| 0.9222 |
| 0.9082 |
| 0.8989 |
| 0.9223 |
| 0.9373 |
| 0.9210 |
| 0.9170 |
| 0.8912 |
| 0.9106 |
| 0.9007 |
| 0.8797 |
| 0.8731 |
| 0.9193 |
| 0.9380 |
| 0.9047 |
| 0.9097 |
| 0.9036 |
| 0.9567 |
| 0.9380 |
| 0.9246 |
| 0.9154 |
| 0.9143 |
| 0.8904 |
| 0.8981 |
| 0.8419 |
| 0.8792 |
| 0.8878 |
| 0.8579 |
| 0.8216 |
| 0.7840 |
| 0.7931 |
| 0.7909 |
| 0.7732 |
| 0.7440 |
| 0.7704 |
| 0.7121 |
| 0.7155 |
| 0.7059 |
| 0.6828 |
| 0.6814 |
| 0.6851 |
| 0.6654 |
| 0.6618 |
| 0.6560 |
| 0.6578 |
| 0.6527 |
| 0.6630 |
| 0.6600 |
| 0.6718 |
| 0.6648 |
| 0.6634 |
| 0.6681 |
| 0.6538 |
| 0.6588 |
| 0.6825 |
| 0.6743 |
| 0.6835 |
| 0.6732 |
| 0.6821 |
| 0.6708 |
| 0.6840 |
| 0.6984 |
| 0.7170 |
| 0.6858 |
| 0.7085 |
| 0.7209 |
| 0.7289 |
| 0.6912 |
| 0.6829 |
| 0.6649 |
| 0.6624 |
| 0.6637 |
| 0.6676 |
| 0.6670 |
| 0.6710 |
| 0.6581 |
| 0.6442 |
| 0.6350 |
| 0.6239 |
| 0.6273 |
| 0.6314 |
| 0.6367 |
| 0.6621 |
| 0.6361 |
| 0.6459 |
| 0.6167 |
| 0.6147 |
| 0.6204 |
| 0.6002 |
| 0.5925 |
| 0.6070 |
| 0.6071 |
| 0.6107 |
| 0.6067 |
| 0.5897 |
| 0.5914 |
| 0.6001 |
| 0.5815 |
| 0.5822 |
| 0.5713 |
| 0.5564 |
| 0.5582 |
| 0.5560 |
| 0.5601 |
| 0.5531 |
| 0.5532 |
| 0.5601 |
| 0.5603 |
| 0.5588 |
| 0.5597 |
| 0.5591 |
| 0.5675 |
| 0.5658 |
| 0.5720 |
| 0.5640 |
| 0.5619 |
| 0.5737 |
| 0.5724 |
| 0.5753 |
| 0.5742 |
| 0.5834 |
| 0.5585 |
| 0.5657 |
| 0.5538 |
| 0.5563 |
| 0.5471 |
| 0.5513 |
| 0.5534 |
| 0.5583 |
| 0.5628 |
| 0.5638 |
| 0.5659 |
| 0.5722 |
| 0.5785 |
| 0.5758 |
| 0.5658 |
| 0.5657 |
| 0.5600 |
| 0.5629 |
| 0.5523 |
| 0.5550 |
| 0.5550 |
| 0.5609 |
| 0.5645 |
| 0.5573 |
| 0.5597 |
| 0.5673 |
| 0.5641 |
| 0.5700 |
| 0.5653 |
| 0.5733 |
| 0.5746 |
| 0.5503 |
| 0.5484 |
| 0.5634 |
| 0.5592 |
| 0.5599 |
| 0.5645 |
| 0.5643 |
| 0.5767 |
| 0.5647 |
| 0.5728 |
| 0.5765 |
| 0.5741 |
| 0.5487 |
| 0.5512 |
| 0.5302 |
| 0.5254 |
| 0.5384 |
| 0.5444 |
| 0.5530 |
| 0.5382 |
| 0.5364 |
| 0.5497 |
| 0.5394 |
| 0.5413 |
| 0.5356 |
| 0.5413 |
| 0.5566 |
| 0.5529 |
| 0.5576 |
| 0.5523 |
| 0.5476 |
| 0.5427 |
| 0.5291 |
| 0.5253 |
| 0.5315 |
| 0.5327 |
| 0.5339 |
| 0.5435 |
| 0.5468 |
| 0.5528 |
| 0.5410 |
| 0.5478 |
| 0.5479 |
| 0.5569 |
| 0.5609 |
| 0.5684 |
| 0.5726 |
| 0.5658 |
| 0.5645 |
| 0.5658 |
| 0.5535 |
| 0.5527 |
| 0.5518 |
| 0.5512 |
| 0.5503 |
| 0.5505 |
| 0.5611 |
| 0.5607 |
| 0.5578 |
| 0.5741 |
| 0.5683 |
| 0.5697 |
| 0.5720 |
| 0.5811 |
| 0.5826 |
| 0.5771 |
| 0.5711 |
| 0.5687 |
| 0.5654 |
| 0.5713 |
| 0.5820 |
| 0.5854 |
| 0.5851 |
| 0.5901 |
| 0.5838 |
| 0.5858 |
| 0.5882 |
| 0.5936 |
| 0.5974 |
| 0.6011 |
| 0.5886 |
| 0.5958 |
| 0.5938 |
| 0.5901 |
| 0.5883 |
| 0.5997 |
| 0.5993 |
| 0.5968 |
| 0.5844 |
| 0.5829 |
| 0.5784 |
| 0.5761 |
| 0.5619 |
| 0.5636 |
| 0.5538 |
| 0.5533 |
| 0.5609 |
| 0.5513 |
| 0.5584 |
| 0.5585 |
| 0.5629 |
| 0.5569 |
| 0.5566 |
| 0.5546 |
| 0.5593 |
| 0.5683 |
| 0.5619 |
| 0.5623 |
| 0.5605 |
| 0.5619 |
| 0.5495 |
| 0.5553 |
| 0.5557 |
| 0.5388 |
| 0.5309 |
| 0.5312 |
| 0.5496 |
| 0.5562 |
| 0.5596 |
| 0.5756 |
| 0.5791 |
| 0.5798 |