Története napidíjak JPY /JMD óta kedd, 30 március 2004.
A maximális született
1 japán jen = 1.4380 jamaicai dollár
A minimum az
1 japán jen = 0.5190 jamaicai dollár
Date | JPY/JMD |
---|---|
1.0018 | |
1.0187 | |
0.9995 | |
1.0066 | |
1.0041 | |
1.0154 | |
1.0148 | |
1.0158 | |
1.0362 | |
1.0571 | |
1.0356 | |
1.0391 | |
1.0425 | |
1.0472 | |
1.0508 | |
1.0538 | |
1.0469 | |
1.0654 | |
1.0701 | |
1.0979 | |
1.0916 | |
1.0885 | |
1.0661 | |
1.0538 | |
1.0460 | |
1.0477 | |
1.0275 | |
1.0302 | |
1.0355 | |
1.0324 | |
1.0400 | |
1.0429 | |
1.0333 | |
1.0370 | |
1.0475 | |
1.0508 | |
1.0539 | |
1.0570 | |
1.0564 | |
1.0625 | |
1.0839 | |
1.0869 | |
1.0910 | |
1.1139 | |
1.0946 | |
1.0634 | |
1.0745 | |
1.0884 | |
1.1090 | |
1.1087 | |
1.0982 | |
1.1132 | |
1.1373 | |
1.1373 | |
1.1113 | |
1.1374 | |
1.1329 | |
1.1520 | |
1.1276 | |
1.1288 | |
1.1487 | |
1.1651 | |
1.1606 | |
1.1772 | |
1.1753 | |
1.1915 | |
1.1570 | |
1.1546 | |
1.1474 | |
1.1193 | |
1.1179 | |
1.1253 | |
1.1117 | |
1.0836 | |
1.0971 | |
1.0464 | |
1.0315 | |
1.0212 | |
1.0252 | |
1.0530 | |
1.0515 | |
1.0502 | |
1.0614 | |
1.0647 | |
1.0755 | |
1.0864 | |
1.0967 | |
1.1401 | |
1.1307 | |
1.1654 | |
1.1175 | |
1.0963 | |
1.1002 | |
1.1080 | |
1.1144 | |
1.1260 | |
1.1421 | |
1.1633 | |
1.2065 | |
1.2108 | |
1.2023 | |
1.1861 | |
1.1866 | |
1.2100 | |
1.2770 | |
1.2948 | |
1.3336 | |
1.3474 | |
1.3610 | |
1.3600 | |
1.3601 | |
1.3582 | |
1.3648 | |
1.3533 | |
1.3406 | |
1.3351 | |
1.3381 | |
1.3543 | |
1.3628 | |
1.3671 | |
1.3679 | |
1.3575 | |
1.3632 | |
1.3708 | |
1.3547 | |
1.3442 | |
1.3212 | |
1.3054 | |
1.3291 | |
1.3280 | |
1.3577 | |
1.3619 | |
1.3726 | |
1.3788 | |
1.4088 | |
1.4147 | |
1.4002 | |
1.4132 | |
1.4039 | |
1.4061 | |
1.3832 | |
1.3503 | |
1.3569 | |
1.3601 | |
1.3619 | |
1.3575 | |
1.3617 | |
1.3714 | |
1.3764 | |
1.3923 | |
1.4051 | |
1.4053 | |
1.3920 | |
1.3542 | |
1.3416 | |
1.3248 | |
1.3467 | |
1.3454 | |
1.3744 | |
1.4111 | |
1.4380 | |
1.4242 | |
1.4110 | |
1.3988 | |
1.4034 | |
1.3926 | |
1.3722 | |
1.3806 | |
1.3752 | |
1.3852 | |
1.3752 | |
1.3918 | |
1.4059 | |
1.4098 | |
1.3996 | |
1.3943 | |
1.3857 | |
1.3929 | |
1.3813 | |
1.3720 | |
1.3384 | |
1.3433 | |
1.3566 | |
1.3566 | |
1.3799 | |
1.4041 | |
1.4210 | |
1.4059 | |
1.3991 | |
1.3900 | |
1.3834 | |
1.3514 | |
1.3235 | |
1.3040 | |
1.2995 | |
1.3123 | |
1.3051 | |
1.3006 | |
1.3283 | |
1.3451 | |
1.3638 | |
1.3345 | |
1.3389 | |
1.3114 | |
1.2947 | |
1.2557 | |
1.2370 | |
1.2502 | |
1.2147 | |
1.2713 | |
1.3062 | |
1.2560 | |
1.2545 | |
1.2836 | |
1.2770 | |
1.2842 | |
1.2684 | |
1.2149 | |
1.2020 | |
1.2227 | |
1.2113 | |
1.2067 | |
1.2828 | |
1.2944 | |
1.2892 | |
1.2896 | |
1.2934 | |
1.2841 | |
1.2810 | |
1.2588 | |
1.2540 | |
1.2559 | |
1.2497 | |
1.2469 | |
1.2591 | |
1.2601 | |
1.2782 | |
1.2757 | |
1.2778 | |
1.2606 | |
1.2809 | |
1.2803 | |
1.2523 | |
1.2486 | |
1.2488 | |
1.2103 | |
1.2137 | |
1.2095 | |
1.1975 | |
1.2046 | |
1.2545 | |
1.2252 | |
1.2346 | |
1.2457 | |
1.2156 | |
1.1954 | |
1.1535 | |
1.1519 | |
1.1398 | |
1.1244 | |
1.1369 | |
1.1199 | |
1.1336 | |
1.1410 | |
1.1789 | |
1.2109 | |
1.2204 | |
1.2123 | |
1.2120 | |
1.2028 | |
1.1993 | |
1.1785 | |
1.1625 | |
1.1634 | |
1.1370 | |
1.1269 | |
1.1179 | |
1.1114 | |
1.1190 | |
1.1142 | |
1.1250 | |
1.1454 | |
1.1565 | |
1.1894 | |
1.1790 | |
1.1774 | |
1.2054 | |
1.2186 | |
1.2307 | |
1.2381 | |
1.2336 | |
1.2387 | |
1.2230 | |
1.2098 | |
1.2008 | |
1.1856 | |
1.1636 | |
1.1706 | |
1.1667 | |
1.1984 | |
1.1872 | |
1.1688 | |
1.1576 | |
1.1563 | |
1.1325 | |
1.1441 | |
1.1461 | |
1.1404 | |
1.1457 | |
1.1628 | |
1.1642 | |
1.1901 | |
1.1964 | |
1.1999 | |
1.2051 | |
1.1992 | |
1.1810 | |
1.1804 | |
1.1549 | |
1.1463 | |
1.1423 | |
1.1214 | |
1.1225 | |
1.0974 | |
1.1024 | |
1.0993 | |
1.1125 | |
1.1056 | |
1.1176 | |
1.1366 | |
1.1298 | |
1.1139 | |
1.1120 | |
1.1237 | |
1.1279 | |
1.1414 | |
1.1432 | |
1.1560 | |
1.1702 | |
1.1742 | |
1.1748 | |
1.1661 | |
1.1720 | |
1.1674 | |
1.1654 | |
1.1537 | |
1.1475 | |
1.1492 | |
1.1350 | |
1.1335 | |
1.1443 | |
1.1591 | |
1.1676 | |
1.1818 | |
1.1787 | |
1.1736 | |
1.1660 | |
1.1395 | |
1.1402 | |
1.1529 | |
1.1709 | |
1.1784 | |
1.1579 | |
1.1537 | |
1.1537 | |
1.1454 | |
1.1135 | |
1.1193 | |
1.1329 | |
1.1372 | |
1.1201 | |
1.1499 | |
1.1281 | |
1.1371 | |
1.1266 | |
1.1012 | |
1.0970 | |
1.0970 | |
1.0917 | |
1.1174 | |
1.1280 | |
1.1552 | |
1.1654 | |
1.1919 | |
1.2361 | |
1.2353 | |
1.2321 | |
1.2315 | |
1.2352 | |
1.2535 | |
1.2703 | |
1.2505 | |
1.2485 | |
1.2231 | |
1.2478 | |
1.2643 | |
1.2501 | |
1.2361 | |
1.2375 | |
1.1964 | |
1.1945 | |
1.2438 | |
1.2314 | |
1.2323 | |
1.1983 | |
1.1705 | |
1.1569 | |
1.1322 | |
1.1301 | |
1.1325 | |
1.1453 | |
1.1382 | |
1.1053 | |
1.1187 | |
1.1223 | |
1.0836 | |
1.0780 | |
1.0901 | |
1.0709 | |
1.0700 | |
1.0700 | |
1.0777 | |
1.0744 | |
1.0351 | |
1.0000 | |
1.0232 | |
1.0265 | |
1.0189 | |
0.9959 | |
0.9969 | |
0.9852 | |
0.9882 | |
0.9697 | |
0.9726 | |
0.9711 | |
0.9743 | |
0.9724 | |
0.9903 | |
0.9867 | |
0.9996 | |
0.9888 | |
0.9857 | |
0.9880 | |
0.9839 | |
0.9839 | |
0.9890 | |
0.9694 | |
0.9848 | |
0.9427 | |
0.9401 | |
0.9367 | |
0.9438 | |
0.9347 | |
0.9411 | |
0.9452 | |
0.9437 | |
0.9421 | |
0.9364 | |
0.9292 | |
0.9282 | |
0.9536 | |
0.9646 | |
0.9559 | |
0.9575 | |
0.9653 | |
0.9639 | |
0.9540 | |
0.9575 | |
0.9570 | |
0.9589 | |
0.9482 | |
0.9521 | |
0.9618 | |
0.9706 | |
0.9756 | |
0.9731 | |
0.9842 | |
0.9752 | |
0.9777 | |
0.9679 | |
0.9549 | |
0.9479 | |
0.9536 | |
0.9642 | |
0.9389 | |
0.9576 | |
0.9562 | |
0.9682 | |
0.9828 | |
0.9939 | |
1.0416 | |
1.0505 | |
1.0488 | |
1.0307 | |
1.0302 | |
1.0342 | |
1.0488 | |
1.0647 | |
1.0810 | |
1.0824 | |
1.0969 | |
1.1012 | |
1.0975 | |
1.1060 | |
1.1082 | |
1.1075 | |
1.1007 | |
1.1025 | |
1.0937 | |
1.0912 | |
1.0846 | |
1.0865 | |
1.0883 | |
1.0909 | |
1.0795 | |
1.0765 | |
1.0723 | |
1.0701 | |
1.0755 | |
1.0612 | |
1.0595 | |
1.0676 | |
1.0695 | |
1.0501 | |
1.0647 | |
1.0520 | |
1.0556 | |
1.0499 | |
1.0591 | |
1.0400 | |
1.0205 | |
1.0283 | |
1.0157 | |
1.0060 | |
1.0184 | |
1.0024 | |
1.0054 | |
1.0039 | |
1.0138 | |
1.0242 | |
1.0547 | |
1.0598 | |
1.0707 | |
1.0606 | |
1.0539 | |
1.0684 | |
1.0448 | |
1.0339 | |
1.0284 | |
1.0188 | |
1.0248 | |
1.0296 | |
1.0390 | |
1.0448 | |
1.0282 | |
1.0343 | |
1.0141 | |
1.0138 | |
1.0013 | |
1.0119 | |
1.0321 | |
1.0592 | |
1.0048 | |
0.9876 | |
0.9752 | |
0.9601 | |
0.9680 | |
0.9953 | |
1.0088 | |
0.9969 | |
1.0209 | |
0.9980 | |
1.0464 | |
1.0409 | |
1.0174 | |
1.0009 | |
1.0177 | |
1.0323 | |
0.9891 | |
1.0029 | |
0.9992 | |
1.0253 | |
1.0340 | |
1.0345 | |
1.0514 | |
1.0675 | |
1.0921 | |
1.0983 | |
1.1114 | |
1.1088 | |
1.1070 | |
1.1169 | |
1.1417 | |
1.1284 | |
1.1344 | |
1.1310 | |
1.1437 | |
1.1413 | |
1.1461 | |
1.1451 | |
1.1364 | |
1.1425 | |
1.1399 | |
1.1343 | |
1.1212 | |
1.1374 | |
1.1370 | |
1.1387 | |
1.1341 | |
1.1189 | |
1.1072 | |
1.1071 | |
1.1039 | |
1.1188 | |
1.1060 | |
1.1191 | |
1.0992 | |
1.0972 | |
1.0940 | |
1.0860 | |
1.0861 | |
1.0666 | |
1.0760 | |
1.0604 | |
1.0523 | |
1.0444 | |
1.0399 | |
1.0542 | |
1.0588 | |
1.0690 | |
1.0862 | |
1.1095 | |
1.1232 | |
1.1283 | |
1.1213 | |
1.1235 | |
1.1182 | |
1.1216 | |
1.1083 | |
1.1072 | |
1.1080 | |
1.1093 | |
1.1053 | |
1.1169 | |
1.1135 | |
1.0979 | |
1.1011 | |
1.1258 | |
1.1175 | |
1.1183 | |
1.1170 | |
1.1218 | |
1.1189 | |
1.1087 | |
1.1107 | |
1.1156 | |
1.1153 | |
1.1036 | |
1.1004 | |
1.1115 | |
1.0890 | |
1.0799 | |
1.0612 | |
1.0598 | |
1.0519 | |
1.0599 | |
1.0627 | |
1.0636 | |
1.0507 | |
1.0375 | |
1.0544 | |
1.0540 | |
1.0477 | |
1.0447 | |
1.0330 | |
1.0073 | |
1.0309 | |
1.0671 | |
1.0719 | |
1.0665 | |
1.0604 | |
1.0646 | |
1.0452 | |
1.0412 | |
1.0549 | |
1.0574 | |
1.0510 | |
1.0507 | |
1.0492 | |
1.0650 | |
1.0458 | |
1.0350 | |
1.0411 | |
1.0513 | |
1.0290 | |
1.0414 | |
1.0446 | |
1.0663 | |
1.0776 | |
1.0751 | |
1.0731 | |
1.0608 | |
1.0477 | |
1.0330 | |
1.0130 | |
1.0362 | |
1.0308 | |
1.0260 | |
1.0208 | |
1.0164 | |
1.0140 | |
1.0056 | |
1.0004 | |
1.0010 | |
0.9796 | |
0.9908 | |
0.9693 | |
0.9528 | |
0.9528 | |
0.9571 | |
0.9665 | |
0.9777 | |
0.9577 | |
0.9611 | |
0.9389 | |
0.9224 | |
0.9652 | |
0.9481 | |
0.9443 | |
0.9699 | |
0.9909 | |
0.9857 | |
0.9884 | |
1.0061 | |
0.9791 | |
0.9913 | |
0.9982 | |
0.9853 | |
0.9856 | |
0.9824 | |
0.9664 | |
0.9442 | |
0.9730 | |
0.9803 | |
0.9789 | |
0.9213 | |
0.9695 | |
0.9844 | |
0.9919 | |
0.9865 | |
0.9803 | |
0.9634 | |
0.9717 | |
0.9810 | |
0.9821 | |
0.9858 | |
0.9606 | |
0.9671 | |
0.9467 | |
0.9514 | |
0.9330 | |
0.9154 | |
0.9062 | |
0.9299 | |
0.9244 | |
0.9374 | |
0.9553 | |
0.9295 | |
0.9246 | |
0.9222 | |
0.9082 | |
0.8989 | |
0.9223 | |
0.9373 | |
0.9210 | |
0.9170 | |
0.8912 | |
0.9106 | |
0.9007 | |
0.8797 | |
0.8731 | |
0.9193 | |
0.9380 | |
0.9047 | |
0.9097 | |
0.9036 | |
0.9567 | |
0.9380 | |
0.9246 | |
0.9154 | |
0.9143 | |
0.8904 | |
0.8981 | |
0.8419 | |
0.8792 | |
0.8878 | |
0.8579 | |
0.8216 | |
0.7840 | |
0.7931 | |
0.7909 | |
0.7732 | |
0.7440 | |
0.7704 | |
0.7121 | |
0.7155 | |
0.7059 | |
0.6828 | |
0.6814 | |
0.6851 | |
0.6654 | |
0.6618 | |
0.6560 | |
0.6578 | |
0.6527 | |
0.6630 | |
0.6600 | |
0.6718 | |
0.6648 | |
0.6634 | |
0.6681 | |
0.6538 | |
0.6588 | |
0.6825 | |
0.6743 | |
0.6835 | |
0.6732 | |
0.6821 | |
0.6708 | |
0.6840 | |
0.6984 | |
0.7170 | |
0.6858 | |
0.7085 | |
0.7209 | |
0.7289 | |
0.6912 | |
0.6829 | |
0.6649 | |
0.6624 | |
0.6637 | |
0.6676 | |
0.6670 | |
0.6710 | |
0.6581 | |
0.6442 | |
0.6350 | |
0.6239 | |
0.6273 | |
0.6314 | |
0.6367 | |
0.6621 | |
0.6361 | |
0.6459 | |
0.6167 | |
0.6147 | |
0.6204 | |
0.6002 | |
0.5925 | |
0.6070 | |
0.6071 | |
0.6107 | |
0.6067 | |
0.5897 | |
0.5914 | |
0.6001 | |
0.5815 | |
0.5822 | |
0.5713 | |
0.5564 | |
0.5582 | |
0.5560 | |
0.5601 | |
0.5531 | |
0.5532 | |
0.5601 | |
0.5603 | |
0.5588 | |
0.5597 | |
0.5591 | |
0.5675 | |
0.5658 | |
0.5720 | |
0.5640 | |
0.5619 | |
0.5737 | |
0.5724 | |
0.5753 | |
0.5742 | |
0.5834 | |
0.5585 | |
0.5657 | |
0.5538 | |
0.5563 | |
0.5471 | |
0.5513 | |
0.5534 | |
0.5583 | |
0.5628 | |
0.5638 | |
0.5659 | |
0.5722 | |
0.5785 | |
0.5758 | |
0.5658 | |
0.5657 | |
0.5600 | |
0.5629 | |
0.5523 | |
0.5550 | |
0.5550 | |
0.5609 | |
0.5645 | |
0.5573 | |
0.5597 | |
0.5673 | |
0.5641 | |
0.5700 | |
0.5653 | |
0.5733 | |
0.5746 | |
0.5503 | |
0.5484 | |
0.5634 | |
0.5592 | |
0.5599 | |
0.5645 | |
0.5643 | |
0.5767 | |
0.5647 | |
0.5728 | |
0.5765 | |
0.5741 | |
0.5487 | |
0.5512 | |
0.5302 | |
0.5254 | |
0.5384 | |
0.5444 | |
0.5530 | |
0.5382 | |
0.5364 | |
0.5497 | |
0.5394 | |
0.5413 | |
0.5356 | |
0.5413 | |
0.5566 | |
0.5529 | |
0.5576 | |
0.5523 | |
0.5476 | |
0.5427 | |
0.5291 | |
0.5253 | |
0.5315 | |
0.5327 | |
0.5339 | |
0.5435 | |
0.5468 | |
0.5528 | |
0.5410 | |
0.5478 | |
0.5479 | |
0.5569 | |
0.5609 | |
0.5684 | |
0.5726 | |
0.5658 | |
0.5645 | |
0.5658 | |
0.5535 | |
0.5527 | |
0.5518 | |
0.5512 | |
0.5503 | |
0.5505 | |
0.5611 | |
0.5607 | |
0.5578 | |
0.5741 | |
0.5683 | |
0.5697 | |
0.5720 | |
0.5811 | |
0.5826 | |
0.5771 | |
0.5711 | |
0.5687 | |
0.5654 | |
0.5713 | |
0.5820 | |
0.5854 | |
0.5851 | |
0.5901 | |
0.5838 | |
0.5858 | |
0.5882 | |
0.5936 | |
0.5974 | |
0.6011 | |
0.5886 | |
0.5958 | |
0.5938 | |
0.5901 | |
0.5883 | |
0.5997 | |
0.5993 | |
0.5968 | |
0.5844 | |
0.5829 | |
0.5784 | |
0.5761 | |
0.5619 | |
0.5636 | |
0.5538 | |
0.5533 | |
0.5609 | |
0.5513 | |
0.5584 | |
0.5585 | |
0.5629 | |
0.5569 | |
0.5566 | |
0.5546 | |
0.5593 | |
0.5683 | |
0.5619 | |
0.5623 | |
0.5605 | |
0.5619 | |
0.5495 | |
0.5553 | |
0.5557 | |
0.5388 | |
0.5309 | |
0.5312 | |
0.5496 | |
0.5562 | |
0.5596 | |
0.5756 | |
0.5791 |