Istoria de rate de zi cu zi JPY /ITL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 yen japonez = 17.3850 liră italiană
minim asupra
1 yen japonez = 11.4303 liră italiană
Istoria Prețul de ITL / JPY
Date | JPY/ITL |
| 11.6826 |
| 11.5592 |
| 11.7379 |
| 11.8171 |
| 11.7400 |
| 11.8964 |
| 11.8024 |
| 11.9386 |
| 12.0720 |
| 11.8565 |
| 11.8514 |
| 11.9576 |
| 12.0310 |
| 12.1255 |
| 12.1172 |
| 12.0145 |
| 12.1340 |
| 12.2612 |
| 12.4325 |
| 12.3534 |
| 12.4224 |
| 12.3149 |
| 12.1286 |
| 11.9033 |
| 11.9227 |
| 11.9313 |
| 12.0426 |
| 12.2353 |
| 12.1149 |
| 12.2647 |
| 12.3393 |
| 12.3282 |
| 12.2840 |
| 12.2678 |
| 12.2829 |
| 12.2441 |
| 12.2117 |
| 12.1490 |
| 12.2053 |
| 12.3465 |
| 12.3710 |
| 12.3652 |
| 12.4147 |
| 12.4504 |
| 12.2703 |
| 12.3711 |
| 12.4909 |
| 12.9002 |
| 12.9662 |
| 12.8738 |
| 12.9163 |
| 13.0904 |
| 13.0338 |
| 12.8345 |
| 13.0593 |
| 13.1818 |
| 13.5676 |
| 13.3234 |
| 13.3876 |
| 13.4925 |
| 13.6343 |
| 13.6072 |
| 13.6764 |
| 13.6377 |
| 13.9309 |
| 13.6949 |
| 13.8652 |
| 13.7068 |
| 13.3201 |
| 13.3559 |
| 13.5055 |
| 13.4938 |
| 13.2980 |
| 13.3926 |
| 13.1823 |
| 13.1680 |
| 13.1570 |
| 13.2036 |
| 13.6871 |
| 13.6240 |
| 13.9315 |
| 13.4823 |
| 13.4062 |
| 13.8565 |
| 13.9508 |
| 14.1617 |
| 14.3095 |
| 14.0804 |
| 14.3576 |
| 13.8840 |
| 13.8010 |
| 14.0259 |
| 13.6601 |
| 13.5123 |
| 13.6244 |
| 13.8489 |
| 13.7041 |
| 14.0656 |
| 14.1781 |
| 14.3841 |
| 14.0587 |
| 14.1605 |
| 14.1451 |
| 14.6962 |
| 14.9674 |
| 15.4447 |
| 15.0041 |
| 14.9385 |
| 14.8227 |
| 14.7075 |
| 14.9777 |
| 14.9976 |
| 14.8104 |
| 14.8240 |
| 14.8547 |
| 14.8882 |
| 15.1055 |
| 15.1059 |
| 15.1230 |
| 15.0654 |
| 15.0043 |
| 14.9248 |
| 14.7539 |
| 14.6307 |
| 14.6599 |
| 14.5884 |
| 14.7803 |
| 15.0179 |
| 14.9187 |
| 15.0869 |
| 14.9032 |
| 14.8487 |
| 14.9291 |
| 15.0318 |
| 15.0413 |
| 14.9529 |
| 14.9232 |
| 14.8697 |
| 14.9917 |
| 14.7930 |
| 14.7126 |
| 14.6749 |
| 14.7266 |
| 14.5160 |
| 14.5349 |
| 14.4564 |
| 14.5630 |
| 14.5812 |
| 14.6523 |
| 14.7200 |
| 14.8146 |
| 14.8723 |
| 14.8605 |
| 14.8697 |
| 14.9790 |
| 14.9196 |
| 14.9994 |
| 15.0404 |
| 15.1585 |
| 15.1458 |
| 15.2707 |
| 15.2977 |
| 15.3673 |
| 15.4589 |
| 15.2899 |
| 15.3225 |
| 15.2786 |
| 15.3111 |
| 15.3234 |
| 15.3727 |
| 15.5504 |
| 15.6413 |
| 15.6171 |
| 15.5741 |
| 15.8821 |
| 15.6404 |
| 15.6014 |
| 15.5599 |
| 15.5370 |
| 15.7252 |
| 15.7230 |
| 15.4300 |
| 15.4108 |
| 15.3033 |
| 15.4885 |
| 15.3819 |
| 15.5651 |
| 15.5274 |
| 15.6272 |
| 15.7682 |
| 15.9088 |
| 15.9399 |
| 16.0022 |
| 16.0609 |
| 15.8860 |
| 15.7987 |
| 16.1806 |
| 16.4931 |
| 16.5211 |
| 16.6492 |
| 16.6441 |
| 16.6713 |
| 16.5499 |
| 16.4744 |
| 16.4298 |
| 16.2444 |
| 16.2333 |
| 16.3292 |
| 16.4779 |
| 16.0104 |
| 16.0994 |
| 16.2648 |
| 16.1678 |
| 16.1136 |
| 16.1305 |
| 15.8374 |
| 15.8072 |
| 15.9538 |
| 15.8772 |
| 15.9575 |
| 15.8682 |
| 16.1175 |
| 16.0338 |
| 16.1337 |
| 16.0903 |
| 16.0915 |
| 16.0065 |
| 16.0079 |
| 15.9868 |
| 16.2000 |
| 16.4528 |
| 16.4399 |
| 16.3686 |
| 16.2712 |
| 16.3291 |
| 16.6332 |
| 16.4593 |
| 16.3963 |
| 16.3817 |
| 16.3091 |
| 15.9637 |
| 16.0153 |
| 15.9361 |
| 15.8803 |
| 15.8281 |
| 15.8251 |
| 15.8924 |
| 15.7875 |
| 15.9359 |
| 15.7955 |
| 15.7497 |
| 15.7920 |
| 15.6011 |
| 15.5011 |
| 15.3647 |
| 15.2998 |
| 15.4352 |
| 15.5048 |
| 15.5476 |
| 15.3345 |
| 15.4470 |
| 15.2797 |
| 15.3430 |
| 15.4773 |
| 15.5510 |
| 15.3965 |
| 15.5048 |
| 15.5279 |
| 15.5924 |
| 15.5289 |
| 15.3688 |
| 15.3939 |
| 15.1184 |
| 15.0630 |
| 15.0129 |
| 15.0520 |
| 15.0305 |
| 15.1725 |
| 14.9867 |
| 15.1513 |
| 14.9778 |
| 14.9467 |
| 14.8913 |
| 14.6768 |
| 14.6077 |
| 14.8564 |
| 15.0266 |
| 15.0074 |
| 14.9111 |
| 15.3238 |
| 15.3519 |
| 15.0448 |
| 14.8998 |
| 14.8552 |
| 14.7137 |
| 14.8443 |
| 15.0002 |
| 15.0930 |
| 15.1165 |
| 14.8978 |
| 15.0487 |
| 15.2225 |
| 14.7959 |
| 14.7892 |
| 14.8940 |
| 14.6606 |
| 14.5796 |
| 14.6052 |
| 14.7200 |
| 14.8891 |
| 14.7273 |
| 14.8044 |
| 14.7654 |
| 14.6838 |
| 14.6315 |
| 14.4781 |
| 14.3575 |
| 14.3545 |
| 14.2346 |
| 14.2693 |
| 14.2958 |
| 14.2950 |
| 14.3942 |
| 14.5958 |
| 14.4798 |
| 14.5023 |
| 14.6350 |
| 14.6562 |
| 14.6105 |
| 14.5336 |
| 14.6311 |
| 14.6362 |
| 14.6346 |
| 14.6150 |
| 14.5214 |
| 14.8005 |
| 14.8270 |
| 14.8855 |
| 15.0399 |
| 14.9564 |
| 14.8144 |
| 14.8429 |
| 14.9560 |
| 14.9875 |
| 14.8954 |
| 15.0146 |
| 15.4774 |
| 15.5547 |
| 15.7304 |
| 15.5807 |
| 15.6466 |
| 15.5355 |
| 15.5136 |
| 15.6493 |
| 15.8653 |
| 16.2236 |
| 16.6969 |
| 16.4966 |
| 16.3778 |
| 16.1091 |
| 16.0415 |
| 15.8220 |
| 16.0557 |
| 16.2241 |
| 16.1201 |
| 16.0625 |
| 16.1150 |
| 15.8979 |
| 15.9656 |
| 16.0096 |
| 15.7746 |
| 15.7786 |
| 15.8074 |
| 15.8922 |
| 15.8418 |
| 15.8183 |
| 16.3126 |
| 16.4422 |
| 16.6452 |
| 16.7699 |
| 16.8307 |
| 17.0762 |
| 16.9408 |
| 16.7661 |
| 16.9783 |
| 17.1521 |
| 17.0156 |
| 16.9167 |
| 16.7935 |
| 16.9784 |
| 17.0545 |
| 17.1043 |
| 17.0605 |
| 16.9444 |
| 16.6595 |
| 16.5087 |
| 17.2084 |
| 16.9322 |
| 17.2490 |
| 16.3525 |
| 16.0431 |
| 15.9567 |
| 15.7765 |
| 15.6742 |
| 15.6810 |
| 15.8293 |
| 15.7069 |
| 15.5715 |
| 15.7367 |
| 15.6914 |
| 15.1463 |
| 15.3827 |
| 15.3968 |
| 15.3361 |
| 15.5268 |
| 15.5587 |
| 15.4457 |
| 15.2399 |
| 14.8170 |
| 14.7242 |
| 15.1501 |
| 15.1106 |
| 15.0802 |
| 14.7738 |
| 14.6733 |
| 14.6545 |
| 14.5441 |
| 14.4554 |
| 14.9117 |
| 14.7458 |
| 14.6819 |