Historia stawek dziennych JPY /ITL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 jen japoński = 17.3850 lir włoski
minimum na
1 jen japoński = 11.4303 lir włoski
Date | JPY/ITL |
---|---|
11.6826 | |
11.5592 | |
11.7379 | |
11.8171 | |
11.7400 | |
11.8964 | |
11.8024 | |
11.9386 | |
12.0720 | |
11.8565 | |
11.8514 | |
11.9576 | |
12.0310 | |
12.1255 | |
12.1172 | |
12.0145 | |
12.1340 | |
12.2612 | |
12.4325 | |
12.3534 | |
12.4224 | |
12.3149 | |
12.1286 | |
11.9033 | |
11.9227 | |
11.9313 | |
12.0426 | |
12.2353 | |
12.1149 | |
12.2647 | |
12.3393 | |
12.3282 | |
12.2840 | |
12.2678 | |
12.2829 | |
12.2441 | |
12.2117 | |
12.1490 | |
12.2053 | |
12.3465 | |
12.3710 | |
12.3652 | |
12.4147 | |
12.4504 | |
12.2703 | |
12.3711 | |
12.4909 | |
12.9002 | |
12.9662 | |
12.8738 | |
12.9163 | |
13.0904 | |
13.0338 | |
12.8345 | |
13.0593 | |
13.1818 | |
13.5676 | |
13.3234 | |
13.3876 | |
13.4925 | |
13.6343 | |
13.6072 | |
13.6764 | |
13.6377 | |
13.9309 | |
13.6949 | |
13.8652 | |
13.7068 | |
13.3201 | |
13.3559 | |
13.5055 | |
13.4938 | |
13.2980 | |
13.3926 | |
13.1823 | |
13.1680 | |
13.1570 | |
13.2036 | |
13.6871 | |
13.6240 | |
13.9315 | |
13.4823 | |
13.4062 | |
13.8565 | |
13.9508 | |
14.1617 | |
14.3095 | |
14.0804 | |
14.3576 | |
13.8840 | |
13.8010 | |
14.0259 | |
13.6601 | |
13.5123 | |
13.6244 | |
13.8489 | |
13.7041 | |
14.0656 | |
14.1781 | |
14.3841 | |
14.0587 | |
14.1605 | |
14.1451 | |
14.6962 | |
14.9674 | |
15.4447 | |
15.0041 | |
14.9385 | |
14.8227 | |
14.7075 | |
14.9777 | |
14.9976 | |
14.8104 | |
14.8240 | |
14.8547 | |
14.8882 | |
15.1055 | |
15.1059 | |
15.1230 | |
15.0654 | |
15.0043 | |
14.9248 | |
14.7539 | |
14.6307 | |
14.6599 | |
14.5884 | |
14.7803 | |
15.0179 | |
14.9187 | |
15.0869 | |
14.9032 | |
14.8487 | |
14.9291 | |
15.0318 | |
15.0413 | |
14.9529 | |
14.9232 | |
14.8697 | |
14.9917 | |
14.7930 | |
14.7126 | |
14.6749 | |
14.7266 | |
14.5160 | |
14.5349 | |
14.4564 | |
14.5630 | |
14.5812 | |
14.6523 | |
14.7200 | |
14.8146 | |
14.8723 | |
14.8605 | |
14.8697 | |
14.9790 | |
14.9196 | |
14.9994 | |
15.0404 | |
15.1585 | |
15.1458 | |
15.2707 | |
15.2977 | |
15.3673 | |
15.4589 | |
15.2899 | |
15.3225 | |
15.2786 | |
15.3111 | |
15.3234 | |
15.3727 | |
15.5504 | |
15.6413 | |
15.6171 | |
15.5741 | |
15.8821 | |
15.6404 | |
15.6014 | |
15.5599 | |
15.5370 | |
15.7252 | |
15.7230 | |
15.4300 | |
15.4108 | |
15.3033 | |
15.4885 | |
15.3819 | |
15.5651 | |
15.5274 | |
15.6272 | |
15.7682 | |
15.9088 | |
15.9399 | |
16.0022 | |
16.0609 | |
15.8860 | |
15.7987 | |
16.1806 | |
16.4931 | |
16.5211 | |
16.6492 | |
16.6441 | |
16.6713 | |
16.5499 | |
16.4744 | |
16.4298 | |
16.2444 | |
16.2333 | |
16.3292 | |
16.4779 | |
16.0104 | |
16.0994 | |
16.2648 | |
16.1678 | |
16.1136 | |
16.1305 | |
15.8374 | |
15.8072 | |
15.9538 | |
15.8772 | |
15.9575 | |
15.8682 | |
16.1175 | |
16.0338 | |
16.1337 | |
16.0903 | |
16.0915 | |
16.0065 | |
16.0079 | |
15.9868 | |
16.2000 | |
16.4528 | |
16.4399 | |
16.3686 | |
16.2712 | |
16.3291 | |
16.6332 | |
16.4593 | |
16.3963 | |
16.3817 | |
16.3091 | |
15.9637 | |
16.0153 | |
15.9361 | |
15.8803 | |
15.8281 | |
15.8251 | |
15.8924 | |
15.7875 | |
15.9359 | |
15.7955 | |
15.7497 | |
15.7920 | |
15.6011 | |
15.5011 | |
15.3647 | |
15.2998 | |
15.4352 | |
15.5048 | |
15.5476 | |
15.3345 | |
15.4470 | |
15.2797 | |
15.3430 | |
15.4773 | |
15.5510 | |
15.3965 | |
15.5048 | |
15.5279 | |
15.5924 | |
15.5289 | |
15.3688 | |
15.3939 | |
15.1184 | |
15.0630 | |
15.0129 | |
15.0520 | |
15.0305 | |
15.1725 | |
14.9867 | |
15.1513 | |
14.9778 | |
14.9467 | |
14.8913 | |
14.6768 | |
14.6077 | |
14.8564 | |
15.0266 | |
15.0074 | |
14.9111 | |
15.3238 | |
15.3519 | |
15.0448 | |
14.8998 | |
14.8552 | |
14.7137 | |
14.8443 | |
15.0002 | |
15.0930 | |
15.1165 | |
14.8978 | |
15.0487 | |
15.2225 | |
14.7959 | |
14.7892 | |
14.8940 | |
14.6606 | |
14.5796 | |
14.6052 | |
14.7200 | |
14.8891 | |
14.7273 | |
14.8044 | |
14.7654 | |
14.6838 | |
14.6315 | |
14.4781 | |
14.3575 | |
14.3545 | |
14.2346 | |
14.2693 | |
14.2958 | |
14.2950 | |
14.3942 | |
14.5958 | |
14.4798 | |
14.5023 | |
14.6350 | |
14.6562 | |
14.6105 | |
14.5336 | |
14.6311 | |
14.6362 | |
14.6346 | |
14.6150 | |
14.5214 | |
14.8005 | |
14.8270 | |
14.8855 | |
15.0399 | |
14.9564 | |
14.8144 | |
14.8429 | |
14.9560 | |
14.9875 | |
14.8954 | |
15.0146 | |
15.4774 | |
15.5547 | |
15.7304 | |
15.5807 | |
15.6466 | |
15.5355 | |
15.5136 | |
15.6493 | |
15.8653 | |
16.2236 | |
16.6969 | |
16.4966 | |
16.3778 | |
16.1091 | |
16.0415 | |
15.8220 | |
16.0557 | |
16.2241 | |
16.1201 | |
16.0625 | |
16.1150 | |
15.8979 | |
15.9656 | |
16.0096 | |
15.7746 | |
15.7786 | |
15.8074 | |
15.8922 | |
15.8418 | |
15.8183 | |
16.3126 | |
16.4422 | |
16.6452 | |
16.7699 | |
16.8307 | |
17.0762 | |
16.9408 | |
16.7661 | |
16.9783 | |
17.1521 | |
17.0156 | |
16.9167 | |
16.7935 | |
16.9784 | |
17.0545 | |
17.1043 | |
17.0605 | |
16.9444 | |
16.6595 | |
16.5087 | |
17.2084 | |
16.9322 | |
17.2490 | |
16.3525 | |
16.0431 | |
15.9567 | |
15.7765 | |
15.6742 | |
15.6810 | |
15.8293 | |
15.7069 | |
15.5715 | |
15.7367 | |
15.6914 | |
15.1463 | |
15.3827 | |
15.3968 | |
15.3361 | |
15.5268 | |
15.5587 | |
15.4457 | |
15.2399 | |
14.8170 | |
14.7242 | |
15.1501 | |
15.1106 | |
15.0802 | |
14.7738 | |
14.6733 | |
14.6545 | |
14.5441 | |
14.4554 | |
14.9117 | |
14.7458 | |
14.6819 |