Istoria de rate de zi cu zi JMD /TRY întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 dolar jamaican = 0.21100 liră turcească
minim asupra
1 dolar jamaican = 0.01606 liră turcească
Istoria Prețul de TRY / JMD
Date | JMD/TRY |
| 0.20760 |
| 0.20897 |
| 0.20939 |
| 0.20860 |
| 0.20975 |
| 0.20921 |
| 0.20924 |
| 0.20658 |
| 0.20266 |
| 0.19899 |
| 0.19708 |
| 0.19632 |
| 0.19550 |
| 0.19529 |
| 0.19515 |
| 0.19375 |
| 0.19389 |
| 0.19073 |
| 0.18843 |
| 0.18706 |
| 0.18602 |
| 0.18632 |
| 0.18625 |
| 0.18515 |
| 0.18361 |
| 0.18414 |
| 0.18309 |
| 0.18163 |
| 0.17918 |
| 0.17922 |
| 0.17737 |
| 0.17640 |
| 0.17455 |
| 0.17443 |
| 0.17335 |
| 0.16994 |
| 0.17613 |
| 0.17512 |
| 0.17483 |
| 0.17417 |
| 0.17471 |
| 0.17073 |
| 0.16895 |
| 0.16853 |
| 0.16924 |
| 0.15282 |
| 0.15302 |
| 0.13765 |
| 0.13060 |
| 0.12869 |
| 0.12724 |
| 0.12697 |
| 0.12735 |
| 0.12725 |
| 0.12729 |
| 0.12377 |
| 0.12322 |
| 0.12273 |
| 0.12229 |
| 0.12221 |
| 0.12237 |
| 0.12247 |
| 0.12227 |
| 0.12281 |
| 0.12311 |
| 0.12413 |
| 0.12251 |
| 0.12164 |
| 0.12114 |
| 0.12120 |
| 0.12075 |
| 0.12083 |
| 0.12094 |
| 0.12038 |
| 0.12139 |
| 0.12235 |
| 0.12163 |
| 0.12119 |
| 0.12192 |
| 0.12161 |
| 0.12040 |
| 0.12007 |
| 0.12062 |
| 0.12075 |
| 0.12000 |
| 0.11831 |
| 0.11768 |
| 0.11687 |
| 0.11699 |
| 0.11522 |
| 0.11475 |
| 0.11161 |
| 0.10977 |
| 0.11382 |
| 0.11268 |
| 0.10805 |
| 0.10630 |
| 0.10297 |
| 0.10066 |
| 0.09769 |
| 0.09645 |
| 0.09558 |
| 0.09709 |
| 0.09676 |
| 0.09345 |
| 0.08927 |
| 0.08768 |
| 0.08653 |
| 0.08687 |
| 0.08507 |
| 0.08657 |
| 0.08679 |
| 0.08938 |
| 0.08483 |
| 0.07573 |
| 0.08758 |
| 0.08933 |
| 0.08907 |
| 0.08188 |
| 0.07322 |
| 0.06469 |
| 0.06244 |
| 0.06176 |
| 0.06272 |
| 0.06188 |
| 0.06081 |
| 0.06002 |
| 0.05985 |
| 0.05837 |
| 0.05626 |
| 0.05496 |
| 0.05526 |
| 0.05457 |
| 0.05471 |
| 0.05602 |
| 0.05411 |
| 0.05528 |
| 0.05575 |
| 0.05660 |
| 0.05786 |
| 0.05789 |
| 0.05849 |
| 0.05648 |
| 0.05807 |
| 0.05696 |
| 0.05616 |
| 0.05528 |
| 0.05461 |
| 0.05392 |
| 0.05455 |
| 0.05380 |
| 0.05508 |
| 0.05494 |
| 0.05681 |
| 0.05346 |
| 0.05131 |
| 0.05190 |
| 0.04829 |
| 0.04648 |
| 0.04639 |
| 0.04770 |
| 0.04903 |
| 0.05090 |
| 0.05184 |
| 0.05233 |
| 0.05216 |
| 0.05225 |
| 0.05345 |
| 0.05491 |
| 0.05390 |
| 0.05338 |
| 0.05350 |
| 0.05262 |
| 0.05534 |
| 0.05817 |
| 0.05543 |
| 0.05410 |
| 0.05459 |
| 0.05488 |
| 0.05505 |
| 0.05374 |
| 0.05221 |
| 0.05083 |
| 0.04944 |
| 0.04898 |
| 0.04955 |
| 0.04947 |
| 0.04726 |
| 0.04727 |
| 0.04733 |
| 0.04832 |
| 0.04901 |
| 0.04902 |
| 0.04881 |
| 0.04867 |
| 0.04808 |
| 0.04769 |
| 0.04705 |
| 0.04696 |
| 0.04920 |
| 0.04935 |
| 0.04966 |
| 0.04980 |
| 0.05015 |
| 0.05012 |
| 0.04864 |
| 0.04864 |
| 0.04762 |
| 0.04572 |
| 0.04529 |
| 0.04399 |
| 0.04289 |
| 0.04285 |
| 0.04290 |
| 0.04301 |
| 0.04419 |
| 0.04436 |
| 0.04504 |
| 0.04511 |
| 0.04506 |
| 0.04162 |
| 0.04134 |
| 0.04086 |
| 0.04085 |
| 0.04079 |
| 0.04122 |
| 0.04118 |
| 0.04177 |
| 0.04303 |
| 0.04356 |
| 0.04358 |
| 0.04193 |
| 0.04222 |
| 0.04204 |
| 0.04188 |
| 0.04288 |
| 0.04298 |
| 0.04205 |
| 0.04122 |
| 0.04135 |
| 0.04121 |
| 0.04210 |
| 0.04238 |
| 0.04357 |
| 0.04297 |
| 0.04470 |
| 0.04519 |
| 0.04438 |
| 0.04306 |
| 0.04522 |
| 0.04435 |
| 0.04483 |
| 0.04521 |
| 0.04457 |
| 0.04514 |
| 0.04501 |
| 0.04481 |
| 0.04402 |
| 0.04445 |
| 0.04384 |
| 0.04306 |
| 0.04228 |
| 0.04053 |
| 0.03957 |
| 0.03920 |
| 0.03913 |
| 0.04021 |
| 0.04038 |
| 0.04208 |
| 0.04206 |
| 0.04149 |
| 0.04122 |
| 0.04189 |
| 0.04178 |
| 0.04136 |
| 0.04159 |
| 0.04222 |
| 0.04321 |
| 0.04176 |
| 0.04324 |
| 0.04346 |
| 0.04344 |
| 0.04585 |
| 0.04426 |
| 0.04525 |
| 0.04649 |
| 0.04728 |
| 0.04827 |
| 0.04495 |
| 0.04479 |
| 0.05138 |
| 0.03907 |
| 0.03665 |
| 0.03585 |
| 0.03711 |
| 0.03629 |
| 0.03567 |
| 0.03567 |
| 0.03601 |
| 0.03504 |
| 0.03602 |
| 0.03623 |
| 0.03644 |
| 0.03469 |
| 0.03416 |
| 0.03256 |
| 0.03297 |
| 0.03291 |
| 0.03280 |
| 0.03161 |
| 0.03141 |
| 0.03101 |
| 0.03001 |
| 0.02990 |
| 0.02994 |
| 0.02984 |
| 0.03026 |
| 0.03030 |
| 0.03043 |
| 0.03035 |
| 0.03061 |
| 0.03016 |
| 0.03050 |
| 0.03057 |
| 0.03058 |
| 0.03053 |
| 0.03083 |
| 0.03092 |
| 0.03091 |
| 0.03058 |
| 0.03027 |
| 0.02976 |
| 0.02905 |
| 0.02848 |
| 0.02879 |
| 0.02737 |
| 0.02710 |
| 0.02666 |
| 0.02655 |
| 0.02680 |
| 0.02713 |
| 0.02748 |
| 0.02752 |
| 0.02762 |
| 0.02778 |
| 0.02782 |
| 0.02762 |
| 0.02791 |
| 0.02740 |
| 0.02700 |
| 0.02702 |
| 0.02707 |
| 0.02709 |
| 0.02744 |
| 0.02758 |
| 0.02739 |
| 0.02776 |
| 0.02755 |
| 0.02777 |
| 0.02882 |
| 0.02907 |
| 0.02851 |
| 0.02828 |
| 0.02808 |
| 0.02923 |
| 0.02909 |
| 0.02825 |
| 0.02816 |
| 0.02879 |
| 0.02863 |
| 0.02943 |
| 0.02931 |
| 0.02965 |
| 0.02905 |
| 0.02752 |
| 0.02732 |
| 0.02763 |
| 0.02701 |
| 0.02742 |
| 0.02643 |
| 0.02602 |
| 0.02544 |
| 0.02451 |
| 0.02389 |
| 0.02398 |
| 0.02420 |
| 0.02398 |
| 0.02368 |
| 0.02339 |
| 0.02338 |
| 0.02335 |
| 0.02329 |
| 0.02320 |
| 0.02319 |
| 0.02324 |
| 0.02356 |
| 0.02360 |
| 0.02400 |
| 0.02362 |
| 0.02289 |
| 0.02294 |
| 0.02338 |
| 0.02318 |
| 0.02329 |
| 0.02339 |
| 0.02370 |
| 0.02395 |
| 0.02404 |
| 0.02385 |
| 0.02279 |
| 0.02326 |
| 0.02339 |
| 0.02338 |
| 0.02326 |
| 0.02369 |
| 0.02350 |
| 0.02365 |
| 0.02394 |
| 0.02438 |
| 0.02438 |
| 0.02419 |
| 0.02408 |
| 0.02455 |
| 0.02487 |
| 0.02523 |
| 0.02500 |
| 0.02434 |
| 0.02430 |
| 0.02429 |
| 0.02468 |
| 0.02428 |
| 0.02446 |
| 0.02375 |
| 0.02406 |
| 0.02440 |
| 0.02374 |
| 0.02422 |
| 0.02431 |
| 0.02464 |
| 0.02516 |
| 0.02575 |
| 0.02536 |
| 0.02581 |
| 0.02567 |
| 0.02480 |
| 0.02508 |
| 0.02439 |
| 0.02369 |
| 0.02392 |
| 0.02375 |
| 0.02316 |
| 0.02283 |
| 0.02314 |
| 0.02328 |
| 0.02302 |
| 0.02366 |
| 0.02360 |
| 0.02315 |
| 0.02254 |
| 0.02232 |
| 0.02346 |
| 0.02358 |
| 0.02337 |
| 0.02345 |
| 0.02322 |
| 0.02251 |
| 0.02270 |
| 0.02220 |
| 0.02285 |
| 0.02260 |
| 0.02179 |
| 0.02141 |
| 0.02125 |
| 0.02143 |
| 0.02103 |
| 0.02044 |
| 0.02028 |
| 0.01996 |
| 0.02040 |
| 0.02029 |
| 0.02024 |
| 0.02064 |
| 0.01999 |
| 0.01955 |
| 0.01971 |
| 0.01976 |
| 0.02003 |
| 0.01978 |
| 0.01985 |
| 0.01999 |
| 0.02023 |
| 0.02024 |
| 0.02020 |
| 0.01990 |
| 0.01970 |
| 0.01926 |
| 0.01917 |
| 0.01935 |
| 0.01925 |
| 0.01910 |
| 0.01893 |
| 0.01862 |
| 0.01887 |
| 0.01883 |
| 0.01899 |
| 0.01897 |
| 0.01917 |
| 0.01925 |
| 0.01874 |
| 0.01895 |
| 0.01878 |
| 0.01894 |
| 0.01888 |
| 0.01911 |
| 0.01937 |
| 0.01942 |
| 0.01937 |
| 0.01929 |
| 0.01965 |
| 0.02049 |
| 0.02039 |
| 0.02044 |
| 0.02061 |
| 0.02037 |
| 0.02024 |
| 0.02064 |
| 0.02124 |
| 0.02150 |
| 0.02106 |
| 0.02050 |
| 0.02050 |
| 0.02012 |
| 0.01977 |
| 0.01964 |
| 0.01957 |
| 0.01971 |
| 0.01951 |
| 0.01976 |
| 0.01953 |
| 0.01928 |
| 0.01897 |
| 0.01901 |
| 0.01909 |
| 0.01926 |
| 0.01967 |
| 0.01941 |
| 0.01967 |
| 0.02006 |
| 0.01989 |
| 0.01967 |
| 0.01923 |
| 0.01899 |
| 0.01907 |
| 0.01900 |
| 0.01889 |
| 0.01919 |
| 0.01930 |
| 0.01912 |
| 0.01926 |
| 0.01869 |
| 0.01912 |
| 0.01911 |
| 0.01873 |
| 0.01872 |
| 0.01837 |
| 0.01818 |
| 0.01818 |
| 0.01820 |
| 0.01807 |
| 0.01811 |
| 0.01846 |
| 0.01854 |
| 0.01869 |
| 0.01867 |
| 0.01890 |
| 0.01886 |
| 0.01906 |
| 0.01886 |
| 0.01907 |
| 0.01903 |
| 0.01899 |
| 0.01913 |
| 0.01933 |
| 0.01934 |
| 0.01944 |
| 0.01937 |
| 0.01957 |
| 0.01959 |
| 0.01975 |
| 0.01986 |
| 0.01982 |
| 0.01971 |
| 0.01993 |
| 0.01988 |
| 0.02010 |
| 0.02026 |
| 0.02006 |
| 0.02017 |
| 0.02013 |
| 0.02015 |
| 0.02039 |
| 0.02017 |
| 0.02023 |
| 0.02012 |
| 0.01999 |
| 0.02027 |
| 0.02049 |
| 0.02054 |
| 0.02071 |
| 0.02051 |
| 0.02069 |
| 0.02050 |
| 0.02074 |
| 0.02114 |
| 0.02104 |
| 0.02104 |
| 0.02071 |
| 0.02032 |
| 0.02025 |
| 0.02074 |
| 0.02076 |
| 0.02078 |
| 0.02057 |
| 0.02070 |
| 0.02086 |
| 0.02074 |
| 0.02051 |
| 0.02053 |
| 0.02015 |
| 0.02045 |
| 0.02050 |
| 0.02075 |
| 0.02109 |
| 0.02149 |
| 0.02178 |
| 0.02187 |
| 0.02194 |
| 0.02198 |
| 0.02162 |
| 0.02120 |
| 0.02158 |
| 0.02151 |
| 0.02078 |
| 0.02078 |
| 0.02044 |
| 0.02121 |
| 0.02157 |
| 0.02137 |
| 0.02184 |
| 0.02167 |
| 0.02104 |
| 0.02094 |
| 0.02060 |
| 0.02030 |
| 0.02088 |
| 0.02092 |
| 0.02047 |
| 0.01963 |
| 0.02016 |
| 0.01954 |
| 0.01927 |
| 0.01886 |
| 0.01931 |
| 0.01892 |
| 0.01848 |
| 0.01857 |
| 0.01888 |
| 0.01892 |
| 0.01865 |
| 0.01819 |
| 0.01785 |
| 0.01779 |
| 0.01792 |
| 0.01776 |
| 0.01771 |
| 0.01787 |
| 0.01815 |
| 0.01809 |
| 0.01838 |
| 0.01836 |
| 0.01818 |
| 0.01840 |
| 0.01818 |
| 0.01848 |
| 0.01803 |
| 0.01780 |
| 0.01827 |
| 0.01794 |
| 0.01788 |
| 0.01798 |
| 0.01727 |
| 0.01708 |
| 0.01734 |
| 0.01665 |
| 0.01667 |
| 0.01630 |
| 0.01644 |
| 0.01631 |
| 0.01629 |
| 0.01623 |
| 0.01656 |
| 0.01695 |
| 0.01722 |
| 0.01723 |
| 0.01731 |
| 0.01751 |
| 0.01752 |
| 0.01741 |
| 0.01715 |
| 0.01721 |
| 0.01746 |
| 0.01769 |
| 0.01795 |
| 0.01802 |
| 0.01816 |
| 0.01787 |
| 0.01798 |
| 0.01821 |
| 0.01780 |
| 0.01785 |
| 0.01745 |
| 0.01694 |
| 0.01682 |
| 0.01701 |
| 0.01682 |
| 0.01682 |
| 0.01706 |
| 0.01706 |
| 0.01735 |
| 0.01711 |
| 0.01714 |
| 0.01719 |
| 0.01703 |
| 0.01701 |
| 0.01710 |
| 0.01670 |
| 0.01673 |
| 0.01630 |
| 0.01631 |
| 0.01697 |
| 0.01697 |
| 0.01711 |
| 0.01734 |
| 0.01809 |
| 0.01829 |
| 0.01710 |
| 0.01666 |
| 0.01661 |
| 0.01695 |
| 0.01669 |
| 0.01652 |
| 0.01656 |
| 0.01687 |
| 0.01690 |
| 0.01687 |
| 0.01707 |
| 0.01695 |
| 0.01699 |
| 0.01684 |
| 0.01744 |
| 0.01676 |
| 0.01654 |
| 0.01683 |
| 0.01706 |
| 0.01753 |
| 0.01750 |
| 0.01738 |
| 0.01770 |
| 0.01740 |
| 0.01761 |
| 0.01730 |
| 0.01738 |
| 0.01755 |
| 0.01739 |
| 0.01794 |
| 0.01848 |
| 0.01856 |
| 0.01789 |
| 0.01794 |
| 0.01900 |
| 0.01838 |
| 0.01900 |
| 0.02016 |
| 0.01963 |
| 0.01863 |
| 0.01926 |
| 0.01905 |
| 0.02023 |
| 0.02009 |
| 0.02043 |
| 0.01972 |
| 0.01958 |
| 0.01906 |
| 0.01904 |
| 0.02013 |
| 0.02065 |
| 0.02180 |
| 0.02089 |
| 0.02133 |
| 0.02009 |
| 0.02094 |
| 0.02322 |
| 0.02092 |
| 0.01954 |
| 0.01871 |
| 0.01753 |
| 0.01718 |
| 0.01741 |
| 0.01699 |
| 0.01655 |
| 0.01652 |
| 0.01633 |
| 0.01647 |
| 0.01606 |
| 0.01696 |
| 0.01662 |
| 0.01717 |
| 0.01724 |
| 0.01731 |
| 0.01744 |
| 0.01747 |
| 0.01720 |
| 0.01738 |
| 0.01759 |
| 0.01753 |
| 0.01775 |
| 0.01792 |
| 0.01789 |
| 0.01818 |
| 0.01822 |
| 0.01818 |
| 0.01859 |
| 0.01725 |
| 0.01794 |
| 0.01763 |
| 0.01729 |
| 0.01671 |
| 0.01674 |
| 0.01726 |
| 0.01632 |
| 0.01668 |
| 0.01694 |
| 0.01618 |
| 0.01665 |
| 0.01644 |
| 0.01659 |
| 0.01676 |
| 0.01657 |
| 0.01680 |
| 0.01675 |
| 0.01696 |
| 0.01710 |
| 0.01686 |
| 0.01688 |
| 0.01755 |
| 0.01716 |
| 0.01708 |
| 0.01715 |
| 0.01757 |
| 0.01804 |
| 0.01890 |
| 0.01908 |
| 0.01918 |
| 0.01960 |
| 0.01873 |
| 0.01861 |
| 0.01936 |
| 0.01854 |
| 0.01872 |
| 0.01873 |
| 0.01899 |
| 0.01926 |
| 0.01906 |
| 0.01963 |
| 0.01920 |
| 0.01949 |
| 0.01944 |
| 0.01983 |
| 0.01965 |
| 0.02017 |
| 0.01979 |
| 0.02010 |
| 0.02046 |
| 0.02055 |
| 0.02049 |
| 0.02065 |
| 0.02091 |
| 0.02154 |
| 0.02055 |
| 0.02046 |
| 0.02089 |
| 0.02109 |
| 0.02143 |
| 0.02101 |
| 0.02141 |
| 0.02179 |
| 0.02116 |
| 0.02132 |
| 0.02136 |
| 0.02139 |
| 0.02180 |
| 0.02198 |
| 0.02181 |
| 0.02176 |
| 0.02184 |
| 0.02203 |
| 0.02221 |
| 0.02232 |
| 0.02272 |
| 0.02287 |
| 0.02304 |
| 0.02224 |
| 0.02252 |
| 0.02212 |
| 0.02253 |
| 0.02192 |
| 0.02223 |
| 0.02222 |
| 0.02268 |
| 0.02412 |
| 0.02477 |
| 0.02425 |
| 0.02445 |
| 0.02548 |
| 0.02464 |
| 0.02408 |
| 0.02453 |
| 0.02414 |
| 0.02381 |
| 0.02312 |
| 0.02067 |
| 0.02123 |
| 0.02094 |
| 0.02161 |
| 0.02159 |
| 0.02119 |
| 0.02119 |
| 0.02075 |
| 0.02102 |
| 0.02080 |
| 0.02062 |
| 0.02069 |
| 0.02085 |
| 0.02087 |
| 0.02086 |
| 0.02080 |
| 0.02103 |
| 0.02093 |
| 0.02073 |
| 0.02117 |
| 0.02142 |
| 0.02127 |
| 0.02137 |
| 0.02147 |
| 0.02155 |
| 0.02152 |
| 0.02130 |
| 0.02123 |
| 0.02137 |
| 0.02192 |
| 0.02154 |
| 0.02163 |
| 0.02158 |
| 0.02153 |
| 0.02139 |
| 0.02135 |
| 0.02173 |
| 0.02205 |
| 0.02180 |
| 0.02136 |
| 0.02134 |
| 0.02172 |
| 0.02162 |
| 0.02181 |
| 0.02187 |
| 0.02203 |
| 0.02221 |
| 0.02258 |
| 0.02223 |
| 0.02237 |
| 0.02260 |
| 0.02258 |
| 0.02211 |
| 0.02262 |
| 0.02239 |
| 0.02247 |
| 0.02201 |
| 0.02231 |
| 0.02237 |
| 0.02194 |
| 0.02108 |
| 0.02050 |
| 0.02085 |
| 0.02123 |
| 0.02136 |
| 0.02141 |
| 0.02173 |
| 0.02187 |
| 0.02184 |
| 0.02261 |
| 0.02196 |
| 0.02202 |
| 0.02261 |
| 0.02331 |
| 0.02280 |
| 0.02316 |
| 0.02345 |
| 0.02358 |
| 0.02360 |
| 0.02395 |
| 0.02390 |
| 0.02419 |
| 0.02432 |
| 0.02448 |
| 0.02425 |
| 0.02480 |
| 0.02485 |
| 0.02462 |
| 0.02463 |
| 0.02418 |
| 0.02374 |
| 0.02361 |
| 0.02380 |
| 0.02421 |
| 0.02325 |
| 0.02382 |
| 0.02364 |
| 0.02483 |
| 0.02442 |
| 0.02475 |
| 0.02419 |
| 0.02473 |
| 0.02540 |
| 0.02546 |
| 0.02540 |
| 0.02399 |
| 0.02270 |
| 0.02227 |
| 0.02167 |
| 0.02168 |
| 0.02159 |