Története napidíjak JMD /TRY óta péntek, 19 március 2004.
A maximális született
1 jamaicai dollár = 0.21100 török líra
A minimum az
1 jamaicai dollár = 0.01606 török líra
Date | JMD/TRY |
---|---|
0.20760 | |
0.20897 | |
0.20939 | |
0.20860 | |
0.20975 | |
0.20921 | |
0.20924 | |
0.20658 | |
0.20266 | |
0.19899 | |
0.19708 | |
0.19632 | |
0.19550 | |
0.19529 | |
0.19515 | |
0.19375 | |
0.19389 | |
0.19073 | |
0.18843 | |
0.18706 | |
0.18602 | |
0.18632 | |
0.18625 | |
0.18515 | |
0.18361 | |
0.18414 | |
0.18309 | |
0.18163 | |
0.17918 | |
0.17922 | |
0.17737 | |
0.17640 | |
0.17455 | |
0.17443 | |
0.17335 | |
0.16994 | |
0.17613 | |
0.17512 | |
0.17483 | |
0.17417 | |
0.17471 | |
0.17073 | |
0.16895 | |
0.16853 | |
0.16924 | |
0.15282 | |
0.15302 | |
0.13765 | |
0.13060 | |
0.12869 | |
0.12724 | |
0.12697 | |
0.12735 | |
0.12725 | |
0.12729 | |
0.12377 | |
0.12322 | |
0.12273 | |
0.12229 | |
0.12221 | |
0.12237 | |
0.12247 | |
0.12227 | |
0.12281 | |
0.12311 | |
0.12413 | |
0.12251 | |
0.12164 | |
0.12114 | |
0.12120 | |
0.12075 | |
0.12083 | |
0.12094 | |
0.12038 | |
0.12139 | |
0.12235 | |
0.12163 | |
0.12119 | |
0.12192 | |
0.12161 | |
0.12040 | |
0.12007 | |
0.12062 | |
0.12075 | |
0.12000 | |
0.11831 | |
0.11768 | |
0.11687 | |
0.11699 | |
0.11522 | |
0.11475 | |
0.11161 | |
0.10977 | |
0.11382 | |
0.11268 | |
0.10805 | |
0.10630 | |
0.10297 | |
0.10066 | |
0.09769 | |
0.09645 | |
0.09558 | |
0.09709 | |
0.09676 | |
0.09345 | |
0.08927 | |
0.08768 | |
0.08653 | |
0.08687 | |
0.08507 | |
0.08657 | |
0.08679 | |
0.08938 | |
0.08483 | |
0.07573 | |
0.08758 | |
0.08933 | |
0.08907 | |
0.08188 | |
0.07322 | |
0.06469 | |
0.06244 | |
0.06176 | |
0.06272 | |
0.06188 | |
0.06081 | |
0.06002 | |
0.05985 | |
0.05837 | |
0.05626 | |
0.05496 | |
0.05526 | |
0.05457 | |
0.05471 | |
0.05602 | |
0.05411 | |
0.05528 | |
0.05575 | |
0.05660 | |
0.05786 | |
0.05789 | |
0.05849 | |
0.05648 | |
0.05807 | |
0.05696 | |
0.05616 | |
0.05528 | |
0.05461 | |
0.05392 | |
0.05455 | |
0.05380 | |
0.05508 | |
0.05494 | |
0.05681 | |
0.05346 | |
0.05131 | |
0.05190 | |
0.04829 | |
0.04648 | |
0.04639 | |
0.04770 | |
0.04903 | |
0.05090 | |
0.05184 | |
0.05233 | |
0.05216 | |
0.05225 | |
0.05345 | |
0.05491 | |
0.05390 | |
0.05338 | |
0.05350 | |
0.05262 | |
0.05534 | |
0.05817 | |
0.05543 | |
0.05410 | |
0.05459 | |
0.05488 | |
0.05505 | |
0.05374 | |
0.05221 | |
0.05083 | |
0.04944 | |
0.04898 | |
0.04955 | |
0.04947 | |
0.04726 | |
0.04727 | |
0.04733 | |
0.04832 | |
0.04901 | |
0.04902 | |
0.04881 | |
0.04867 | |
0.04808 | |
0.04769 | |
0.04705 | |
0.04696 | |
0.04920 | |
0.04935 | |
0.04966 | |
0.04980 | |
0.05015 | |
0.05012 | |
0.04864 | |
0.04864 | |
0.04762 | |
0.04572 | |
0.04529 | |
0.04399 | |
0.04289 | |
0.04285 | |
0.04290 | |
0.04301 | |
0.04419 | |
0.04436 | |
0.04504 | |
0.04511 | |
0.04506 | |
0.04162 | |
0.04134 | |
0.04086 | |
0.04085 | |
0.04079 | |
0.04122 | |
0.04118 | |
0.04177 | |
0.04303 | |
0.04356 | |
0.04358 | |
0.04193 | |
0.04222 | |
0.04204 | |
0.04188 | |
0.04288 | |
0.04298 | |
0.04205 | |
0.04122 | |
0.04135 | |
0.04121 | |
0.04210 | |
0.04238 | |
0.04357 | |
0.04297 | |
0.04470 | |
0.04519 | |
0.04438 | |
0.04306 | |
0.04522 | |
0.04435 | |
0.04483 | |
0.04521 | |
0.04457 | |
0.04514 | |
0.04501 | |
0.04481 | |
0.04402 | |
0.04445 | |
0.04384 | |
0.04306 | |
0.04228 | |
0.04053 | |
0.03957 | |
0.03920 | |
0.03913 | |
0.04021 | |
0.04038 | |
0.04208 | |
0.04206 | |
0.04149 | |
0.04122 | |
0.04189 | |
0.04178 | |
0.04136 | |
0.04159 | |
0.04222 | |
0.04321 | |
0.04176 | |
0.04324 | |
0.04346 | |
0.04344 | |
0.04585 | |
0.04426 | |
0.04525 | |
0.04649 | |
0.04728 | |
0.04827 | |
0.04495 | |
0.04479 | |
0.05138 | |
0.03907 | |
0.03665 | |
0.03585 | |
0.03711 | |
0.03629 | |
0.03567 | |
0.03567 | |
0.03601 | |
0.03504 | |
0.03602 | |
0.03623 | |
0.03644 | |
0.03469 | |
0.03416 | |
0.03256 | |
0.03297 | |
0.03291 | |
0.03280 | |
0.03161 | |
0.03141 | |
0.03101 | |
0.03001 | |
0.02990 | |
0.02994 | |
0.02984 | |
0.03026 | |
0.03030 | |
0.03043 | |
0.03035 | |
0.03061 | |
0.03016 | |
0.03050 | |
0.03057 | |
0.03058 | |
0.03053 | |
0.03083 | |
0.03092 | |
0.03091 | |
0.03058 | |
0.03027 | |
0.02976 | |
0.02905 | |
0.02848 | |
0.02879 | |
0.02737 | |
0.02710 | |
0.02666 | |
0.02655 | |
0.02680 | |
0.02713 | |
0.02748 | |
0.02752 | |
0.02762 | |
0.02778 | |
0.02782 | |
0.02762 | |
0.02791 | |
0.02740 | |
0.02700 | |
0.02702 | |
0.02707 | |
0.02709 | |
0.02744 | |
0.02758 | |
0.02739 | |
0.02776 | |
0.02755 | |
0.02777 | |
0.02882 | |
0.02907 | |
0.02851 | |
0.02828 | |
0.02808 | |
0.02923 | |
0.02909 | |
0.02825 | |
0.02816 | |
0.02879 | |
0.02863 | |
0.02943 | |
0.02931 | |
0.02965 | |
0.02905 | |
0.02752 | |
0.02732 | |
0.02763 | |
0.02701 | |
0.02742 | |
0.02643 | |
0.02602 | |
0.02544 | |
0.02451 | |
0.02389 | |
0.02398 | |
0.02420 | |
0.02398 | |
0.02368 | |
0.02339 | |
0.02338 | |
0.02335 | |
0.02329 | |
0.02320 | |
0.02319 | |
0.02324 | |
0.02356 | |
0.02360 | |
0.02400 | |
0.02362 | |
0.02289 | |
0.02294 | |
0.02338 | |
0.02318 | |
0.02329 | |
0.02339 | |
0.02370 | |
0.02395 | |
0.02404 | |
0.02385 | |
0.02279 | |
0.02326 | |
0.02339 | |
0.02338 | |
0.02326 | |
0.02369 | |
0.02350 | |
0.02365 | |
0.02394 | |
0.02438 | |
0.02438 | |
0.02419 | |
0.02408 | |
0.02455 | |
0.02487 | |
0.02523 | |
0.02500 | |
0.02434 | |
0.02430 | |
0.02429 | |
0.02468 | |
0.02428 | |
0.02446 | |
0.02375 | |
0.02406 | |
0.02440 | |
0.02374 | |
0.02422 | |
0.02431 | |
0.02464 | |
0.02516 | |
0.02575 | |
0.02536 | |
0.02581 | |
0.02567 | |
0.02480 | |
0.02508 | |
0.02439 | |
0.02369 | |
0.02392 | |
0.02375 | |
0.02316 | |
0.02283 | |
0.02314 | |
0.02328 | |
0.02302 | |
0.02366 | |
0.02360 | |
0.02315 | |
0.02254 | |
0.02232 | |
0.02346 | |
0.02358 | |
0.02337 | |
0.02345 | |
0.02322 | |
0.02251 | |
0.02270 | |
0.02220 | |
0.02285 | |
0.02260 | |
0.02179 | |
0.02141 | |
0.02125 | |
0.02143 | |
0.02103 | |
0.02044 | |
0.02028 | |
0.01996 | |
0.02040 | |
0.02029 | |
0.02024 | |
0.02064 | |
0.01999 | |
0.01955 | |
0.01971 | |
0.01976 | |
0.02003 | |
0.01978 | |
0.01985 | |
0.01999 | |
0.02023 | |
0.02024 | |
0.02020 | |
0.01990 | |
0.01970 | |
0.01926 | |
0.01917 | |
0.01935 | |
0.01925 | |
0.01910 | |
0.01893 | |
0.01862 | |
0.01887 | |
0.01883 | |
0.01899 | |
0.01897 | |
0.01917 | |
0.01925 | |
0.01874 | |
0.01895 | |
0.01878 | |
0.01894 | |
0.01888 | |
0.01911 | |
0.01937 | |
0.01942 | |
0.01937 | |
0.01929 | |
0.01965 | |
0.02049 | |
0.02039 | |
0.02044 | |
0.02061 | |
0.02037 | |
0.02024 | |
0.02064 | |
0.02124 | |
0.02150 | |
0.02106 | |
0.02050 | |
0.02050 | |
0.02012 | |
0.01977 | |
0.01964 | |
0.01957 | |
0.01971 | |
0.01951 | |
0.01976 | |
0.01953 | |
0.01928 | |
0.01897 | |
0.01901 | |
0.01909 | |
0.01926 | |
0.01967 | |
0.01941 | |
0.01967 | |
0.02006 | |
0.01989 | |
0.01967 | |
0.01923 | |
0.01899 | |
0.01907 | |
0.01900 | |
0.01889 | |
0.01919 | |
0.01930 | |
0.01912 | |
0.01926 | |
0.01869 | |
0.01912 | |
0.01911 | |
0.01873 | |
0.01872 | |
0.01837 | |
0.01818 | |
0.01818 | |
0.01820 | |
0.01807 | |
0.01811 | |
0.01846 | |
0.01854 | |
0.01869 | |
0.01867 | |
0.01890 | |
0.01886 | |
0.01906 | |
0.01886 | |
0.01907 | |
0.01903 | |
0.01899 | |
0.01913 | |
0.01933 | |
0.01934 | |
0.01944 | |
0.01937 | |
0.01957 | |
0.01959 | |
0.01975 | |
0.01986 | |
0.01982 | |
0.01971 | |
0.01993 | |
0.01988 | |
0.02010 | |
0.02026 | |
0.02006 | |
0.02017 | |
0.02013 | |
0.02015 | |
0.02039 | |
0.02017 | |
0.02023 | |
0.02012 | |
0.01999 | |
0.02027 | |
0.02049 | |
0.02054 | |
0.02071 | |
0.02051 | |
0.02069 | |
0.02050 | |
0.02074 | |
0.02114 | |
0.02104 | |
0.02104 | |
0.02071 | |
0.02032 | |
0.02025 | |
0.02074 | |
0.02076 | |
0.02078 | |
0.02057 | |
0.02070 | |
0.02086 | |
0.02074 | |
0.02051 | |
0.02053 | |
0.02015 | |
0.02045 | |
0.02050 | |
0.02075 | |
0.02109 | |
0.02149 | |
0.02178 | |
0.02187 | |
0.02194 | |
0.02198 | |
0.02162 | |
0.02120 | |
0.02158 | |
0.02151 | |
0.02078 | |
0.02078 | |
0.02044 | |
0.02121 | |
0.02157 | |
0.02137 | |
0.02184 | |
0.02167 | |
0.02104 | |
0.02094 | |
0.02060 | |
0.02030 | |
0.02088 | |
0.02092 | |
0.02047 | |
0.01963 | |
0.02016 | |
0.01954 | |
0.01927 | |
0.01886 | |
0.01931 | |
0.01892 | |
0.01848 | |
0.01857 | |
0.01888 | |
0.01892 | |
0.01865 | |
0.01819 | |
0.01785 | |
0.01779 | |
0.01792 | |
0.01776 | |
0.01771 | |
0.01787 | |
0.01815 | |
0.01809 | |
0.01838 | |
0.01836 | |
0.01818 | |
0.01840 | |
0.01818 | |
0.01848 | |
0.01803 | |
0.01780 | |
0.01827 | |
0.01794 | |
0.01788 | |
0.01798 | |
0.01727 | |
0.01708 | |
0.01734 | |
0.01665 | |
0.01667 | |
0.01630 | |
0.01644 | |
0.01631 | |
0.01629 | |
0.01623 | |
0.01656 | |
0.01695 | |
0.01722 | |
0.01723 | |
0.01731 | |
0.01751 | |
0.01752 | |
0.01741 | |
0.01715 | |
0.01721 | |
0.01746 | |
0.01769 | |
0.01795 | |
0.01802 | |
0.01816 | |
0.01787 | |
0.01798 | |
0.01821 | |
0.01780 | |
0.01785 | |
0.01745 | |
0.01694 | |
0.01682 | |
0.01701 | |
0.01682 | |
0.01682 | |
0.01706 | |
0.01706 | |
0.01735 | |
0.01711 | |
0.01714 | |
0.01719 | |
0.01703 | |
0.01701 | |
0.01710 | |
0.01670 | |
0.01673 | |
0.01630 | |
0.01631 | |
0.01697 | |
0.01697 | |
0.01711 | |
0.01734 | |
0.01809 | |
0.01829 | |
0.01710 | |
0.01666 | |
0.01661 | |
0.01695 | |
0.01669 | |
0.01652 | |
0.01656 | |
0.01687 | |
0.01690 | |
0.01687 | |
0.01707 | |
0.01695 | |
0.01699 | |
0.01684 | |
0.01744 | |
0.01676 | |
0.01654 | |
0.01683 | |
0.01706 | |
0.01753 | |
0.01750 | |
0.01738 | |
0.01770 | |
0.01740 | |
0.01761 | |
0.01730 | |
0.01738 | |
0.01755 | |
0.01739 | |
0.01794 | |
0.01848 | |
0.01856 | |
0.01789 | |
0.01794 | |
0.01900 | |
0.01838 | |
0.01900 | |
0.02016 | |
0.01963 | |
0.01863 | |
0.01926 | |
0.01905 | |
0.02023 | |
0.02009 | |
0.02043 | |
0.01972 | |
0.01958 | |
0.01906 | |
0.01904 | |
0.02013 | |
0.02065 | |
0.02180 | |
0.02089 | |
0.02133 | |
0.02009 | |
0.02094 | |
0.02322 | |
0.02092 | |
0.01954 | |
0.01871 | |
0.01753 | |
0.01718 | |
0.01741 | |
0.01699 | |
0.01655 | |
0.01652 | |
0.01633 | |
0.01647 | |
0.01606 | |
0.01696 | |
0.01662 | |
0.01717 | |
0.01724 | |
0.01731 | |
0.01744 | |
0.01747 | |
0.01720 | |
0.01738 | |
0.01759 | |
0.01753 | |
0.01775 | |
0.01792 | |
0.01789 | |
0.01818 | |
0.01822 | |
0.01818 | |
0.01859 | |
0.01725 | |
0.01794 | |
0.01763 | |
0.01729 | |
0.01671 | |
0.01674 | |
0.01726 | |
0.01632 | |
0.01668 | |
0.01694 | |
0.01618 | |
0.01665 | |
0.01644 | |
0.01659 | |
0.01676 | |
0.01657 | |
0.01680 | |
0.01675 | |
0.01696 | |
0.01710 | |
0.01686 | |
0.01688 | |
0.01755 | |
0.01716 | |
0.01708 | |
0.01715 | |
0.01757 | |
0.01804 | |
0.01890 | |
0.01908 | |
0.01918 | |
0.01960 | |
0.01873 | |
0.01861 | |
0.01936 | |
0.01854 | |
0.01872 | |
0.01873 | |
0.01899 | |
0.01926 | |
0.01906 | |
0.01963 | |
0.01920 | |
0.01949 | |
0.01944 | |
0.01983 | |
0.01965 | |
0.02017 | |
0.01979 | |
0.02010 | |
0.02046 | |
0.02055 | |
0.02049 | |
0.02065 | |
0.02091 | |
0.02154 | |
0.02055 | |
0.02046 | |
0.02089 | |
0.02109 | |
0.02143 | |
0.02101 | |
0.02141 | |
0.02179 | |
0.02116 | |
0.02132 | |
0.02136 | |
0.02139 | |
0.02180 | |
0.02198 | |
0.02181 | |
0.02176 | |
0.02184 | |
0.02203 | |
0.02221 | |
0.02232 | |
0.02272 | |
0.02287 | |
0.02304 | |
0.02224 | |
0.02252 | |
0.02212 | |
0.02253 | |
0.02192 | |
0.02223 | |
0.02222 | |
0.02268 | |
0.02412 | |
0.02477 | |
0.02425 | |
0.02445 | |
0.02548 | |
0.02464 | |
0.02408 | |
0.02453 | |
0.02414 | |
0.02381 | |
0.02312 | |
0.02067 | |
0.02123 | |
0.02094 | |
0.02161 | |
0.02159 | |
0.02119 | |
0.02119 | |
0.02075 | |
0.02102 | |
0.02080 | |
0.02062 | |
0.02069 | |
0.02085 | |
0.02087 | |
0.02086 | |
0.02080 | |
0.02103 | |
0.02093 | |
0.02073 | |
0.02117 | |
0.02142 | |
0.02127 | |
0.02137 | |
0.02147 | |
0.02155 | |
0.02152 | |
0.02130 | |
0.02123 | |
0.02137 | |
0.02192 | |
0.02154 | |
0.02163 | |
0.02158 | |
0.02153 | |
0.02139 | |
0.02135 | |
0.02173 | |
0.02205 | |
0.02180 | |
0.02136 | |
0.02134 | |
0.02172 | |
0.02162 | |
0.02181 | |
0.02187 | |
0.02203 | |
0.02221 | |
0.02258 | |
0.02223 | |
0.02237 | |
0.02260 | |
0.02258 | |
0.02211 | |
0.02262 | |
0.02239 | |
0.02247 | |
0.02201 | |
0.02231 | |
0.02237 | |
0.02194 | |
0.02108 | |
0.02050 | |
0.02085 | |
0.02123 | |
0.02136 | |
0.02141 | |
0.02173 | |
0.02187 | |
0.02184 | |
0.02261 | |
0.02196 | |
0.02202 | |
0.02261 | |
0.02331 | |
0.02280 | |
0.02316 | |
0.02345 | |
0.02358 | |
0.02360 | |
0.02395 | |
0.02390 | |
0.02419 | |
0.02432 | |
0.02448 | |
0.02425 | |
0.02480 | |
0.02485 | |
0.02462 | |
0.02463 | |
0.02418 | |
0.02374 | |
0.02361 | |
0.02380 | |
0.02421 | |
0.02325 | |
0.02382 | |
0.02364 | |
0.02483 | |
0.02442 | |
0.02475 | |
0.02419 | |
0.02473 | |
0.02540 | |
0.02546 | |
0.02540 | |
0.02399 | |
0.02270 | |
0.02227 | |
0.02167 | |
0.02168 | |
0.02159 |