Istoria de rate de zi cu zi JMD /RON întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 dolar jamaican = 0.056907 leu românesc
minim asupra
1 dolar jamaican = 0.026373 leu românesc
Istoria Prețul de RON / JMD
Date | JMD/RON |
| 0.029710 |
| 0.029968 |
| 0.030238 |
| 0.029665 |
| 0.030080 |
| 0.029825 |
| 0.029587 |
| 0.029297 |
| 0.029399 |
| 0.029283 |
| 0.029484 |
| 0.029523 |
| 0.029645 |
| 0.029559 |
| 0.029499 |
| 0.029258 |
| 0.029424 |
| 0.029076 |
| 0.029053 |
| 0.029298 |
| 0.029663 |
| 0.029532 |
| 0.029223 |
| 0.029222 |
| 0.029823 |
| 0.029999 |
| 0.030292 |
| 0.030120 |
| 0.030238 |
| 0.030342 |
| 0.030650 |
| 0.030388 |
| 0.030052 |
| 0.029952 |
| 0.029675 |
| 0.029471 |
| 0.029330 |
| 0.029314 |
| 0.029118 |
| 0.028995 |
| 0.028790 |
| 0.028450 |
| 0.029066 |
| 0.029521 |
| 0.029464 |
| 0.029408 |
| 0.029775 |
| 0.029984 |
| 0.030033 |
| 0.029794 |
| 0.029366 |
| 0.029141 |
| 0.029387 |
| 0.029253 |
| 0.029684 |
| 0.029925 |
| 0.030018 |
| 0.030165 |
| 0.029833 |
| 0.029609 |
| 0.029651 |
| 0.029476 |
| 0.029459 |
| 0.029783 |
| 0.030145 |
| 0.030561 |
| 0.030324 |
| 0.030179 |
| 0.030428 |
| 0.030479 |
| 0.030814 |
| 0.031315 |
| 0.030931 |
| 0.031807 |
| 0.032366 |
| 0.032673 |
| 0.032838 |
| 0.033146 |
| 0.033112 |
| 0.033846 |
| 0.032336 |
| 0.031937 |
| 0.032115 |
| 0.032258 |
| 0.032561 |
| 0.031358 |
| 0.031536 |
| 0.031334 |
| 0.031652 |
| 0.032111 |
| 0.032534 |
| 0.031485 |
| 0.030957 |
| 0.030901 |
| 0.030961 |
| 0.030072 |
| 0.029771 |
| 0.029909 |
| 0.030569 |
| 0.030279 |
| 0.030492 |
| 0.029861 |
| 0.029395 |
| 0.029543 |
| 0.029604 |
| 0.028448 |
| 0.028034 |
| 0.027835 |
| 0.027623 |
| 0.028163 |
| 0.028048 |
| 0.027949 |
| 0.028239 |
| 0.028430 |
| 0.028445 |
| 0.028510 |
| 0.028344 |
| 0.028268 |
| 0.028156 |
| 0.028253 |
| 0.027988 |
| 0.027505 |
| 0.027602 |
| 0.027869 |
| 0.028219 |
| 0.028944 |
| 0.028907 |
| 0.028713 |
| 0.028403 |
| 0.027969 |
| 0.027639 |
| 0.027602 |
| 0.027169 |
| 0.026998 |
| 0.027103 |
| 0.026822 |
| 0.026899 |
| 0.027127 |
| 0.027220 |
| 0.027724 |
| 0.027522 |
| 0.027556 |
| 0.027091 |
| 0.027222 |
| 0.026963 |
| 0.027015 |
| 0.026955 |
| 0.026784 |
| 0.026656 |
| 0.026804 |
| 0.027181 |
| 0.027890 |
| 0.028127 |
| 0.028687 |
| 0.027975 |
| 0.027898 |
| 0.027546 |
| 0.026838 |
| 0.026545 |
| 0.026770 |
| 0.027246 |
| 0.027537 |
| 0.027562 |
| 0.027942 |
| 0.028031 |
| 0.027914 |
| 0.027976 |
| 0.027763 |
| 0.028007 |
| 0.027787 |
| 0.027847 |
| 0.027924 |
| 0.028078 |
| 0.028055 |
| 0.028800 |
| 0.028260 |
| 0.028441 |
| 0.028539 |
| 0.029230 |
| 0.029464 |
| 0.029080 |
| 0.028528 |
| 0.027983 |
| 0.027233 |
| 0.027241 |
| 0.027308 |
| 0.027768 |
| 0.027888 |
| 0.028166 |
| 0.029169 |
| 0.030065 |
| 0.030553 |
| 0.030799 |
| 0.030600 |
| 0.030401 |
| 0.030356 |
| 0.030548 |
| 0.030665 |
| 0.030276 |
| 0.031089 |
| 0.030992 |
| 0.031789 |
| 0.031922 |
| 0.032794 |
| 0.033144 |
| 0.032421 |
| 0.033466 |
| 0.032115 |
| 0.031414 |
| 0.031663 |
| 0.031847 |
| 0.031276 |
| 0.031167 |
| 0.030942 |
| 0.031399 |
| 0.032172 |
| 0.032450 |
| 0.032182 |
| 0.032387 |
| 0.032650 |
| 0.030506 |
| 0.030735 |
| 0.030687 |
| 0.030840 |
| 0.030692 |
| 0.030826 |
| 0.030682 |
| 0.031231 |
| 0.031332 |
| 0.031668 |
| 0.032270 |
| 0.032307 |
| 0.031901 |
| 0.031575 |
| 0.031211 |
| 0.031809 |
| 0.031451 |
| 0.031772 |
| 0.031202 |
| 0.031158 |
| 0.031133 |
| 0.031275 |
| 0.031177 |
| 0.032003 |
| 0.031872 |
| 0.031907 |
| 0.032364 |
| 0.031935 |
| 0.031062 |
| 0.031704 |
| 0.031350 |
| 0.031183 |
| 0.031524 |
| 0.031874 |
| 0.032743 |
| 0.032646 |
| 0.033191 |
| 0.033924 |
| 0.033584 |
| 0.033627 |
| 0.033411 |
| 0.032800 |
| 0.032041 |
| 0.031336 |
| 0.031198 |
| 0.031180 |
| 0.031546 |
| 0.031422 |
| 0.031430 |
| 0.031729 |
| 0.031866 |
| 0.031720 |
| 0.031935 |
| 0.032109 |
| 0.032246 |
| 0.032594 |
| 0.032383 |
| 0.032755 |
| 0.032052 |
| 0.031894 |
| 0.031208 |
| 0.030264 |
| 0.030455 |
| 0.030028 |
| 0.029152 |
| 0.029234 |
| 0.029180 |
| 0.029005 |
| 0.028983 |
| 0.029697 |
| 0.030206 |
| 0.029824 |
| 0.029640 |
| 0.030077 |
| 0.030426 |
| 0.030513 |
| 0.030968 |
| 0.030366 |
| 0.030694 |
| 0.030689 |
| 0.031276 |
| 0.031539 |
| 0.031196 |
| 0.030865 |
| 0.031264 |
| 0.030948 |
| 0.030603 |
| 0.030094 |
| 0.030454 |
| 0.030101 |
| 0.029573 |
| 0.029727 |
| 0.029499 |
| 0.029621 |
| 0.029901 |
| 0.029857 |
| 0.030132 |
| 0.029989 |
| 0.030207 |
| 0.030595 |
| 0.030462 |
| 0.031292 |
| 0.031271 |
| 0.031409 |
| 0.031278 |
| 0.031331 |
| 0.031035 |
| 0.030854 |
| 0.031145 |
| 0.031520 |
| 0.031245 |
| 0.031070 |
| 0.030591 |
| 0.030352 |
| 0.030224 |
| 0.029966 |
| 0.029658 |
| 0.029384 |
| 0.029922 |
| 0.030203 |
| 0.030163 |
| 0.030508 |
| 0.030310 |
| 0.030256 |
| 0.030455 |
| 0.030674 |
| 0.031114 |
| 0.031016 |
| 0.030992 |
| 0.031557 |
| 0.031616 |
| 0.031365 |
| 0.031121 |
| 0.031419 |
| 0.031379 |
| 0.031965 |
| 0.032215 |
| 0.032236 |
| 0.032399 |
| 0.033043 |
| 0.033173 |
| 0.033333 |
| 0.032814 |
| 0.032974 |
| 0.033387 |
| 0.033585 |
| 0.033367 |
| 0.033086 |
| 0.033300 |
| 0.032577 |
| 0.032727 |
| 0.032624 |
| 0.033022 |
| 0.033245 |
| 0.033710 |
| 0.034155 |
| 0.033955 |
| 0.032921 |
| 0.032555 |
| 0.032916 |
| 0.032856 |
| 0.032524 |
| 0.031516 |
| 0.031692 |
| 0.032234 |
| 0.032015 |
| 0.031502 |
| 0.031112 |
| 0.031009 |
| 0.031255 |
| 0.031114 |
| 0.031517 |
| 0.031281 |
| 0.031021 |
| 0.031505 |
| 0.031764 |
| 0.031507 |
| 0.032019 |
| 0.031928 |
| 0.032154 |
| 0.032058 |
| 0.032645 |
| 0.031958 |
| 0.031956 |
| 0.032060 |
| 0.032441 |
| 0.032212 |
| 0.032119 |
| 0.032102 |
| 0.031884 |
| 0.032587 |
| 0.032502 |
| 0.032219 |
| 0.032276 |
| 0.032888 |
| 0.032610 |
| 0.032995 |
| 0.033417 |
| 0.033531 |
| 0.033041 |
| 0.032757 |
| 0.033298 |
| 0.034631 |
| 0.034629 |
| 0.034503 |
| 0.034623 |
| 0.034657 |
| 0.034374 |
| 0.034649 |
| 0.034291 |
| 0.034538 |
| 0.035174 |
| 0.034823 |
| 0.034529 |
| 0.034655 |
| 0.033655 |
| 0.033596 |
| 0.032658 |
| 0.032725 |
| 0.033250 |
| 0.033137 |
| 0.033285 |
| 0.032961 |
| 0.033644 |
| 0.033616 |
| 0.032769 |
| 0.034076 |
| 0.034252 |
| 0.034652 |
| 0.034283 |
| 0.035098 |
| 0.034557 |
| 0.034978 |
| 0.034566 |
| 0.034065 |
| 0.034455 |
| 0.034259 |
| 0.035121 |
| 0.034979 |
| 0.033916 |
| 0.034727 |
| 0.034492 |
| 0.035302 |
| 0.035877 |
| 0.036317 |
| 0.035470 |
| 0.035436 |
| 0.035170 |
| 0.036557 |
| 0.035495 |
| 0.034412 |
| 0.033995 |
| 0.033837 |
| 0.033848 |
| 0.033579 |
| 0.034603 |
| 0.033761 |
| 0.033073 |
| 0.032953 |
| 0.032165 |
| 0.031968 |
| 0.031624 |
| 0.031798 |
| 0.031385 |
| 0.031561 |
| 0.031496 |
| 0.031575 |
| 0.031312 |
| 0.031007 |
| 0.030738 |
| 0.030822 |
| 0.031093 |
| 0.030827 |
| 0.030435 |
| 0.030332 |
| 0.030342 |
| 0.029698 |
| 0.029589 |
| 0.029496 |
| 0.029479 |
| 0.029323 |
| 0.028981 |
| 0.029275 |
| 0.028770 |
| 0.028752 |
| 0.028689 |
| 0.028974 |
| 0.029141 |
| 0.028973 |
| 0.029068 |
| 0.029092 |
| 0.029201 |
| 0.029209 |
| 0.029080 |
| 0.029269 |
| 0.029464 |
| 0.029498 |
| 0.029703 |
| 0.029647 |
| 0.029655 |
| 0.029777 |
| 0.029892 |
| 0.030491 |
| 0.030478 |
| 0.030445 |
| 0.030538 |
| 0.030969 |
| 0.031207 |
| 0.031466 |
| 0.031201 |
| 0.031158 |
| 0.030660 |
| 0.030830 |
| 0.031370 |
| 0.031260 |
| 0.031736 |
| 0.031922 |
| 0.032190 |
| 0.031790 |
| 0.031441 |
| 0.030800 |
| 0.031189 |
| 0.031676 |
| 0.031494 |
| 0.032096 |
| 0.032364 |
| 0.032812 |
| 0.033366 |
| 0.032943 |
| 0.032649 |
| 0.032929 |
| 0.032778 |
| 0.032868 |
| 0.032663 |
| 0.033147 |
| 0.033538 |
| 0.034257 |
| 0.033860 |
| 0.034218 |
| 0.033291 |
| 0.034459 |
| 0.034274 |
| 0.034076 |
| 0.034282 |
| 0.033828 |
| 0.033290 |
| 0.033478 |
| 0.033662 |
| 0.033817 |
| 0.034294 |
| 0.035144 |
| 0.034959 |
| 0.035045 |
| 0.034784 |
| 0.035198 |
| 0.034960 |
| 0.035388 |
| 0.034915 |
| 0.035008 |
| 0.035059 |
| 0.035171 |
| 0.035438 |
| 0.036471 |
| 0.036477 |
| 0.036213 |
| 0.036883 |
| 0.038327 |
| 0.037999 |
| 0.038377 |
| 0.039140 |
| 0.039246 |
| 0.039061 |
| 0.038980 |
| 0.038812 |
| 0.039211 |
| 0.039416 |
| 0.039267 |
| 0.039177 |
| 0.038396 |
| 0.039196 |
| 0.040005 |
| 0.039964 |
| 0.040952 |
| 0.041254 |
| 0.041588 |
| 0.041851 |
| 0.043008 |
| 0.042336 |
| 0.041851 |
| 0.040107 |
| 0.040680 |
| 0.040055 |
| 0.040549 |
| 0.040998 |
| 0.040758 |
| 0.040020 |
| 0.039573 |
| 0.038912 |
| 0.038454 |
| 0.038559 |
| 0.038653 |
| 0.038585 |
| 0.037856 |
| 0.037967 |
| 0.038346 |
| 0.038281 |
| 0.038176 |
| 0.037738 |
| 0.037997 |
| 0.038158 |
| 0.038640 |
| 0.038341 |
| 0.038685 |
| 0.039518 |
| 0.039801 |
| 0.038830 |
| 0.038033 |
| 0.038317 |
| 0.038100 |
| 0.037541 |
| 0.037975 |
| 0.037724 |
| 0.037174 |
| 0.036960 |
| 0.036073 |
| 0.036371 |
| 0.036565 |
| 0.036947 |
| 0.037729 |
| 0.037151 |
| 0.036688 |
| 0.036658 |
| 0.035136 |
| 0.034120 |
| 0.034571 |
| 0.035066 |
| 0.034872 |
| 0.034407 |
| 0.034699 |
| 0.035592 |
| 0.035339 |
| 0.034053 |
| 0.034904 |
| 0.035194 |
| 0.034168 |
| 0.033239 |
| 0.034012 |
| 0.034617 |
| 0.034021 |
| 0.033605 |
| 0.032356 |
| 0.032782 |
| 0.033605 |
| 0.033381 |
| 0.033504 |
| 0.033557 |
| 0.033785 |
| 0.034376 |
| 0.034389 |
| 0.034919 |
| 0.035650 |
| 0.036406 |
| 0.036178 |
| 0.035840 |
| 0.036149 |
| 0.036830 |
| 0.037980 |
| 0.036828 |
| 0.037662 |
| 0.037679 |
| 0.037041 |
| 0.037292 |
| 0.037731 |
| 0.036272 |
| 0.036302 |
| 0.035607 |
| 0.035454 |
| 0.035087 |
| 0.035308 |
| 0.035215 |
| 0.035747 |
| 0.036209 |
| 0.037551 |
| 0.038266 |
| 0.038325 |
| 0.038408 |
| 0.038289 |
| 0.038034 |
| 0.036725 |
| 0.037246 |
| 0.037800 |
| 0.037901 |
| 0.038920 |
| 0.039090 |
| 0.040703 |
| 0.039329 |
| 0.039487 |
| 0.040321 |
| 0.038465 |
| 0.038140 |
| 0.038418 |
| 0.035918 |
| 0.035166 |
| 0.035616 |
| 0.034772 |
| 0.034349 |
| 0.034142 |
| 0.033632 |
| 0.033967 |
| 0.033443 |
| 0.033563 |
| 0.033873 |
| 0.033946 |
| 0.033926 |
| 0.033927 |
| 0.032919 |
| 0.032727 |
| 0.032051 |
| 0.031909 |
| 0.033530 |
| 0.032754 |
| 0.032954 |
| 0.033467 |
| 0.034572 |
| 0.033976 |
| 0.032645 |
| 0.032415 |
| 0.032298 |
| 0.032910 |
| 0.032262 |
| 0.032613 |
| 0.032855 |
| 0.033104 |
| 0.032499 |
| 0.032903 |
| 0.033393 |
| 0.033706 |
| 0.033383 |
| 0.033412 |
| 0.034712 |
| 0.033716 |
| 0.033139 |
| 0.033556 |
| 0.033687 |
| 0.034148 |
| 0.034187 |
| 0.033871 |
| 0.034446 |
| 0.034299 |
| 0.034375 |
| 0.033303 |
| 0.033468 |
| 0.034929 |
| 0.034213 |
| 0.035761 |
| 0.036520 |
| 0.036989 |
| 0.035579 |
| 0.035070 |
| 0.035897 |
| 0.034808 |
| 0.036970 |
| 0.037969 |
| 0.038844 |
| 0.037026 |
| 0.039105 |
| 0.038493 |
| 0.041190 |
| 0.040000 |
| 0.040473 |
| 0.039956 |
| 0.037982 |
| 0.035858 |
| 0.035189 |
| 0.037427 |
| 0.039391 |
| 0.041138 |
| 0.038788 |
| 0.039161 |
| 0.038285 |
| 0.039165 |
| 0.041280 |
| 0.037600 |
| 0.038563 |
| 0.040398 |
| 0.035925 |
| 0.034406 |
| 0.035261 |
| 0.035157 |
| 0.033623 |
| 0.033194 |
| 0.033108 |
| 0.033183 |
| 0.031400 |
| 0.031729 |
| 0.031171 |
| 0.031875 |
| 0.032269 |
| 0.032662 |
| 0.033585 |
| 0.033263 |
| 0.032289 |
| 0.032985 |
| 0.032833 |
| 0.033146 |
| 0.033647 |
| 0.033329 |
| 0.032517 |
| 0.030983 |
| 0.031666 |
| 0.033190 |
| 0.033441 |
| 0.033621 |
| 0.034391 |
| 0.034962 |
| 0.034833 |
| 0.035104 |
| 0.035563 |
| 0.034448 |
| 0.035796 |
| 0.035986 |
| 0.035037 |
| 0.034782 |
| 0.034527 |
| 0.033941 |
| 0.034765 |
| 0.033894 |
| 0.034010 |
| 0.033794 |
| 0.033952 |
| 0.033383 |
| 0.032876 |
| 0.032941 |
| 0.033885 |
| 0.033226 |
| 0.034043 |
| 0.033638 |
| 0.034508 |
| 0.034760 |
| 0.034761 |
| 0.035277 |
| 0.034699 |
| 0.035202 |
| 0.033895 |
| 0.033419 |
| 0.034317 |
| 0.033568 |
| 0.033352 |
| 0.033450 |
| 0.033310 |
| 0.034539 |
| 0.035137 |
| 0.036010 |
| 0.035515 |
| 0.035750 |
| 0.035501 |
| 0.035860 |
| 0.035543 |
| 0.036304 |
| 0.036238 |
| 0.036290 |
| 0.037039 |
| 0.037282 |
| 0.037128 |
| 0.038028 |
| 0.038650 |
| 0.038038 |
| 0.037988 |
| 0.038951 |
| 0.039229 |
| 0.039504 |
| 0.039007 |
| 0.039224 |
| 0.039426 |
| 0.037957 |
| 0.039194 |
| 0.038942 |
| 0.038536 |
| 0.039674 |
| 0.040673 |
| 0.040783 |
| 0.041899 |
| 0.041895 |
| 0.042886 |
| 0.042327 |
| 0.042284 |
| 0.042008 |
| 0.042171 |
| 0.042454 |
| 0.042148 |
| 0.041616 |
| 0.041594 |
| 0.041374 |
| 0.042327 |
| 0.041300 |
| 0.042271 |
| 0.043851 |
| 0.044520 |
| 0.043639 |
| 0.043381 |
| 0.044501 |
| 0.042851 |
| 0.043551 |
| 0.042143 |
| 0.043487 |
| 0.043454 |
| 0.043377 |
| 0.042226 |
| 0.044458 |
| 0.046452 |
| 0.045934 |
| 0.045767 |
| 0.044838 |
| 0.046076 |
| 0.046060 |
| 0.046369 |
| 0.046100 |
| 0.046284 |
| 0.047342 |
| 0.047087 |
| 0.046451 |
| 0.047287 |
| 0.047472 |
| 0.048004 |
| 0.048704 |
| 0.047900 |
| 0.048803 |
| 0.049186 |
| 0.048786 |
| 0.049147 |
| 0.048618 |
| 0.047525 |
| 0.046982 |
| 0.048557 |
| 0.047640 |
| 0.047649 |
| 0.046931 |
| 0.045656 |
| 0.045565 |
| 0.044659 |
| 0.045752 |
| 0.046680 |
| 0.046562 |
| 0.044675 |
| 0.046121 |
| 0.047898 |
| 0.047713 |
| 0.048195 |
| 0.049236 |
| 0.048475 |
| 0.048491 |
| 0.049087 |
| 0.048254 |
| 0.047388 |
| 0.046932 |
| 0.046880 |
| 0.045628 |
| 0.045914 |
| 0.045632 |
| 0.045314 |
| 0.045557 |
| 0.046113 |
| 0.045029 |
| 0.043794 |
| 0.044542 |
| 0.044860 |
| 0.044769 |
| 0.043996 |
| 0.047052 |
| 0.046711 |
| 0.047528 |
| 0.046512 |
| 0.048079 |
| 0.047251 |
| 0.047680 |
| 0.047178 |
| 0.048253 |
| 0.045802 |
| 0.047585 |
| 0.049443 |
| 0.049634 |
| 0.051073 |
| 0.051941 |
| 0.052475 |
| 0.053881 |
| 0.053890 |
| 0.054346 |
| 0.054531 |
| 0.055228 |
| 0.055201 |
| 0.055218 |
| 0.055623 |
| 0.054589 |
| 0.053836 |
| 0.054273 |
| 0.055157 |
| 0.055292 |
| 0.053690 |
| 0.054430 |
| 0.054039 |
| 0.055231 |
| 0.054996 |
| 0.055423 |
| 0.054261 |
| 0.055050 |
| 0.055980 |
| 0.055546 |
| 0.056654 |
| 0.055646 |
| 0.056412 |
| 0.056195 |
| 0.055624 |
| 0.054504 |
| 0.053453 |