Története napidíjak JMD /RON óta péntek, 19 március 2004.
A maximális született
1 jamaicai dollár = 0.056907 román lej
A minimum az
1 jamaicai dollár = 0.026373 román lej
Date | JMD/RON |
---|---|
0.029710 | |
0.029968 | |
0.030238 | |
0.029665 | |
0.030080 | |
0.029825 | |
0.029587 | |
0.029297 | |
0.029399 | |
0.029283 | |
0.029484 | |
0.029523 | |
0.029645 | |
0.029559 | |
0.029499 | |
0.029258 | |
0.029424 | |
0.029076 | |
0.029053 | |
0.029298 | |
0.029663 | |
0.029532 | |
0.029223 | |
0.029222 | |
0.029823 | |
0.029999 | |
0.030292 | |
0.030120 | |
0.030238 | |
0.030342 | |
0.030650 | |
0.030388 | |
0.030052 | |
0.029952 | |
0.029675 | |
0.029471 | |
0.029330 | |
0.029314 | |
0.029118 | |
0.028995 | |
0.028790 | |
0.028450 | |
0.029066 | |
0.029521 | |
0.029464 | |
0.029408 | |
0.029775 | |
0.029984 | |
0.030033 | |
0.029794 | |
0.029366 | |
0.029141 | |
0.029387 | |
0.029253 | |
0.029684 | |
0.029925 | |
0.030018 | |
0.030165 | |
0.029833 | |
0.029609 | |
0.029651 | |
0.029476 | |
0.029459 | |
0.029783 | |
0.030145 | |
0.030561 | |
0.030324 | |
0.030179 | |
0.030428 | |
0.030479 | |
0.030814 | |
0.031315 | |
0.030931 | |
0.031807 | |
0.032366 | |
0.032673 | |
0.032838 | |
0.033146 | |
0.033112 | |
0.033846 | |
0.032336 | |
0.031937 | |
0.032115 | |
0.032258 | |
0.032561 | |
0.031358 | |
0.031536 | |
0.031334 | |
0.031652 | |
0.032111 | |
0.032534 | |
0.031485 | |
0.030957 | |
0.030901 | |
0.030961 | |
0.030072 | |
0.029771 | |
0.029909 | |
0.030569 | |
0.030279 | |
0.030492 | |
0.029861 | |
0.029395 | |
0.029543 | |
0.029604 | |
0.028448 | |
0.028034 | |
0.027835 | |
0.027623 | |
0.028163 | |
0.028048 | |
0.027949 | |
0.028239 | |
0.028430 | |
0.028445 | |
0.028510 | |
0.028344 | |
0.028268 | |
0.028156 | |
0.028253 | |
0.027988 | |
0.027505 | |
0.027602 | |
0.027869 | |
0.028219 | |
0.028944 | |
0.028907 | |
0.028713 | |
0.028403 | |
0.027969 | |
0.027639 | |
0.027602 | |
0.027169 | |
0.026998 | |
0.027103 | |
0.026822 | |
0.026899 | |
0.027127 | |
0.027220 | |
0.027724 | |
0.027522 | |
0.027556 | |
0.027091 | |
0.027222 | |
0.026963 | |
0.027015 | |
0.026955 | |
0.026784 | |
0.026656 | |
0.026804 | |
0.027181 | |
0.027890 | |
0.028127 | |
0.028687 | |
0.027975 | |
0.027898 | |
0.027546 | |
0.026838 | |
0.026545 | |
0.026770 | |
0.027246 | |
0.027537 | |
0.027562 | |
0.027942 | |
0.028031 | |
0.027914 | |
0.027976 | |
0.027763 | |
0.028007 | |
0.027787 | |
0.027847 | |
0.027924 | |
0.028078 | |
0.028055 | |
0.028800 | |
0.028260 | |
0.028441 | |
0.028539 | |
0.029230 | |
0.029464 | |
0.029080 | |
0.028528 | |
0.027983 | |
0.027233 | |
0.027241 | |
0.027308 | |
0.027768 | |
0.027888 | |
0.028166 | |
0.029169 | |
0.030065 | |
0.030553 | |
0.030799 | |
0.030600 | |
0.030401 | |
0.030356 | |
0.030548 | |
0.030665 | |
0.030276 | |
0.031089 | |
0.030992 | |
0.031789 | |
0.031922 | |
0.032794 | |
0.033144 | |
0.032421 | |
0.033466 | |
0.032115 | |
0.031414 | |
0.031663 | |
0.031847 | |
0.031276 | |
0.031167 | |
0.030942 | |
0.031399 | |
0.032172 | |
0.032450 | |
0.032182 | |
0.032387 | |
0.032650 | |
0.030506 | |
0.030735 | |
0.030687 | |
0.030840 | |
0.030692 | |
0.030826 | |
0.030682 | |
0.031231 | |
0.031332 | |
0.031668 | |
0.032270 | |
0.032307 | |
0.031901 | |
0.031575 | |
0.031211 | |
0.031809 | |
0.031451 | |
0.031772 | |
0.031202 | |
0.031158 | |
0.031133 | |
0.031275 | |
0.031177 | |
0.032003 | |
0.031872 | |
0.031907 | |
0.032364 | |
0.031935 | |
0.031062 | |
0.031704 | |
0.031350 | |
0.031183 | |
0.031524 | |
0.031874 | |
0.032743 | |
0.032646 | |
0.033191 | |
0.033924 | |
0.033584 | |
0.033627 | |
0.033411 | |
0.032800 | |
0.032041 | |
0.031336 | |
0.031198 | |
0.031180 | |
0.031546 | |
0.031422 | |
0.031430 | |
0.031729 | |
0.031866 | |
0.031720 | |
0.031935 | |
0.032109 | |
0.032246 | |
0.032594 | |
0.032383 | |
0.032755 | |
0.032052 | |
0.031894 | |
0.031208 | |
0.030264 | |
0.030455 | |
0.030028 | |
0.029152 | |
0.029234 | |
0.029180 | |
0.029005 | |
0.028983 | |
0.029697 | |
0.030206 | |
0.029824 | |
0.029640 | |
0.030077 | |
0.030426 | |
0.030513 | |
0.030968 | |
0.030366 | |
0.030694 | |
0.030689 | |
0.031276 | |
0.031539 | |
0.031196 | |
0.030865 | |
0.031264 | |
0.030948 | |
0.030603 | |
0.030094 | |
0.030454 | |
0.030101 | |
0.029573 | |
0.029727 | |
0.029499 | |
0.029621 | |
0.029901 | |
0.029857 | |
0.030132 | |
0.029989 | |
0.030207 | |
0.030595 | |
0.030462 | |
0.031292 | |
0.031271 | |
0.031409 | |
0.031278 | |
0.031331 | |
0.031035 | |
0.030854 | |
0.031145 | |
0.031520 | |
0.031245 | |
0.031070 | |
0.030591 | |
0.030352 | |
0.030224 | |
0.029966 | |
0.029658 | |
0.029384 | |
0.029922 | |
0.030203 | |
0.030163 | |
0.030508 | |
0.030310 | |
0.030256 | |
0.030455 | |
0.030674 | |
0.031114 | |
0.031016 | |
0.030992 | |
0.031557 | |
0.031616 | |
0.031365 | |
0.031121 | |
0.031419 | |
0.031379 | |
0.031965 | |
0.032215 | |
0.032236 | |
0.032399 | |
0.033043 | |
0.033173 | |
0.033333 | |
0.032814 | |
0.032974 | |
0.033387 | |
0.033585 | |
0.033367 | |
0.033086 | |
0.033300 | |
0.032577 | |
0.032727 | |
0.032624 | |
0.033022 | |
0.033245 | |
0.033710 | |
0.034155 | |
0.033955 | |
0.032921 | |
0.032555 | |
0.032916 | |
0.032856 | |
0.032524 | |
0.031516 | |
0.031692 | |
0.032234 | |
0.032015 | |
0.031502 | |
0.031112 | |
0.031009 | |
0.031255 | |
0.031114 | |
0.031517 | |
0.031281 | |
0.031021 | |
0.031505 | |
0.031764 | |
0.031507 | |
0.032019 | |
0.031928 | |
0.032154 | |
0.032058 | |
0.032645 | |
0.031958 | |
0.031956 | |
0.032060 | |
0.032441 | |
0.032212 | |
0.032119 | |
0.032102 | |
0.031884 | |
0.032587 | |
0.032502 | |
0.032219 | |
0.032276 | |
0.032888 | |
0.032610 | |
0.032995 | |
0.033417 | |
0.033531 | |
0.033041 | |
0.032757 | |
0.033298 | |
0.034631 | |
0.034629 | |
0.034503 | |
0.034623 | |
0.034657 | |
0.034374 | |
0.034649 | |
0.034291 | |
0.034538 | |
0.035174 | |
0.034823 | |
0.034529 | |
0.034655 | |
0.033655 | |
0.033596 | |
0.032658 | |
0.032725 | |
0.033250 | |
0.033137 | |
0.033285 | |
0.032961 | |
0.033644 | |
0.033616 | |
0.032769 | |
0.034076 | |
0.034252 | |
0.034652 | |
0.034283 | |
0.035098 | |
0.034557 | |
0.034978 | |
0.034566 | |
0.034065 | |
0.034455 | |
0.034259 | |
0.035121 | |
0.034979 | |
0.033916 | |
0.034727 | |
0.034492 | |
0.035302 | |
0.035877 | |
0.036317 | |
0.035470 | |
0.035436 | |
0.035170 | |
0.036557 | |
0.035495 | |
0.034412 | |
0.033995 | |
0.033837 | |
0.033848 | |
0.033579 | |
0.034603 | |
0.033761 | |
0.033073 | |
0.032953 | |
0.032165 | |
0.031968 | |
0.031624 | |
0.031798 | |
0.031385 | |
0.031561 | |
0.031496 | |
0.031575 | |
0.031312 | |
0.031007 | |
0.030738 | |
0.030822 | |
0.031093 | |
0.030827 | |
0.030435 | |
0.030332 | |
0.030342 | |
0.029698 | |
0.029589 | |
0.029496 | |
0.029479 | |
0.029323 | |
0.028981 | |
0.029275 | |
0.028770 | |
0.028752 | |
0.028689 | |
0.028974 | |
0.029141 | |
0.028973 | |
0.029068 | |
0.029092 | |
0.029201 | |
0.029209 | |
0.029080 | |
0.029269 | |
0.029464 | |
0.029498 | |
0.029703 | |
0.029647 | |
0.029655 | |
0.029777 | |
0.029892 | |
0.030491 | |
0.030478 | |
0.030445 | |
0.030538 | |
0.030969 | |
0.031207 | |
0.031466 | |
0.031201 | |
0.031158 | |
0.030660 | |
0.030830 | |
0.031370 | |
0.031260 | |
0.031736 | |
0.031922 | |
0.032190 | |
0.031790 | |
0.031441 | |
0.030800 | |
0.031189 | |
0.031676 | |
0.031494 | |
0.032096 | |
0.032364 | |
0.032812 | |
0.033366 | |
0.032943 | |
0.032649 | |
0.032929 | |
0.032778 | |
0.032868 | |
0.032663 | |
0.033147 | |
0.033538 | |
0.034257 | |
0.033860 | |
0.034218 | |
0.033291 | |
0.034459 | |
0.034274 | |
0.034076 | |
0.034282 | |
0.033828 | |
0.033290 | |
0.033478 | |
0.033662 | |
0.033817 | |
0.034294 | |
0.035144 | |
0.034959 | |
0.035045 | |
0.034784 | |
0.035198 | |
0.034960 | |
0.035388 | |
0.034915 | |
0.035008 | |
0.035059 | |
0.035171 | |
0.035438 | |
0.036471 | |
0.036477 | |
0.036213 | |
0.036883 | |
0.038327 | |
0.037999 | |
0.038377 | |
0.039140 | |
0.039246 | |
0.039061 | |
0.038980 | |
0.038812 | |
0.039211 | |
0.039416 | |
0.039267 | |
0.039177 | |
0.038396 | |
0.039196 | |
0.040005 | |
0.039964 | |
0.040952 | |
0.041254 | |
0.041588 | |
0.041851 | |
0.043008 | |
0.042336 | |
0.041851 | |
0.040107 | |
0.040680 | |
0.040055 | |
0.040549 | |
0.040998 | |
0.040758 | |
0.040020 | |
0.039573 | |
0.038912 | |
0.038454 | |
0.038559 | |
0.038653 | |
0.038585 | |
0.037856 | |
0.037967 | |
0.038346 | |
0.038281 | |
0.038176 | |
0.037738 | |
0.037997 | |
0.038158 | |
0.038640 | |
0.038341 | |
0.038685 | |
0.039518 | |
0.039801 | |
0.038830 | |
0.038033 | |
0.038317 | |
0.038100 | |
0.037541 | |
0.037975 | |
0.037724 | |
0.037174 | |
0.036960 | |
0.036073 | |
0.036371 | |
0.036565 | |
0.036947 | |
0.037729 | |
0.037151 | |
0.036688 | |
0.036658 | |
0.035136 | |
0.034120 | |
0.034571 | |
0.035066 | |
0.034872 | |
0.034407 | |
0.034699 | |
0.035592 | |
0.035339 | |
0.034053 | |
0.034904 | |
0.035194 | |
0.034168 | |
0.033239 | |
0.034012 | |
0.034617 | |
0.034021 | |
0.033605 | |
0.032356 | |
0.032782 | |
0.033605 | |
0.033381 | |
0.033504 | |
0.033557 | |
0.033785 | |
0.034376 | |
0.034389 | |
0.034919 | |
0.035650 | |
0.036406 | |
0.036178 | |
0.035840 | |
0.036149 | |
0.036830 | |
0.037980 | |
0.036828 | |
0.037662 | |
0.037679 | |
0.037041 | |
0.037292 | |
0.037731 | |
0.036272 | |
0.036302 | |
0.035607 | |
0.035454 | |
0.035087 | |
0.035308 | |
0.035215 | |
0.035747 | |
0.036209 | |
0.037551 | |
0.038266 | |
0.038325 | |
0.038408 | |
0.038289 | |
0.038034 | |
0.036725 | |
0.037246 | |
0.037800 | |
0.037901 | |
0.038920 | |
0.039090 | |
0.040703 | |
0.039329 | |
0.039487 | |
0.040321 | |
0.038465 | |
0.038140 | |
0.038418 | |
0.035918 | |
0.035166 | |
0.035616 | |
0.034772 | |
0.034349 | |
0.034142 | |
0.033632 | |
0.033967 | |
0.033443 | |
0.033563 | |
0.033873 | |
0.033946 | |
0.033926 | |
0.033927 | |
0.032919 | |
0.032727 | |
0.032051 | |
0.031909 | |
0.033530 | |
0.032754 | |
0.032954 | |
0.033467 | |
0.034572 | |
0.033976 | |
0.032645 | |
0.032415 | |
0.032298 | |
0.032910 | |
0.032262 | |
0.032613 | |
0.032855 | |
0.033104 | |
0.032499 | |
0.032903 | |
0.033393 | |
0.033706 | |
0.033383 | |
0.033412 | |
0.034712 | |
0.033716 | |
0.033139 | |
0.033556 | |
0.033687 | |
0.034148 | |
0.034187 | |
0.033871 | |
0.034446 | |
0.034299 | |
0.034375 | |
0.033303 | |
0.033468 | |
0.034929 | |
0.034213 | |
0.035761 | |
0.036520 | |
0.036989 | |
0.035579 | |
0.035070 | |
0.035897 | |
0.034808 | |
0.036970 | |
0.037969 | |
0.038844 | |
0.037026 | |
0.039105 | |
0.038493 | |
0.041190 | |
0.040000 | |
0.040473 | |
0.039956 | |
0.037982 | |
0.035858 | |
0.035189 | |
0.037427 | |
0.039391 | |
0.041138 | |
0.038788 | |
0.039161 | |
0.038285 | |
0.039165 | |
0.041280 | |
0.037600 | |
0.038563 | |
0.040398 | |
0.035925 | |
0.034406 | |
0.035261 | |
0.035157 | |
0.033623 | |
0.033194 | |
0.033108 | |
0.033183 | |
0.031400 | |
0.031729 | |
0.031171 | |
0.031875 | |
0.032269 | |
0.032662 | |
0.033585 | |
0.033263 | |
0.032289 | |
0.032985 | |
0.032833 | |
0.033146 | |
0.033647 | |
0.033329 | |
0.032517 | |
0.030983 | |
0.031666 | |
0.033190 | |
0.033441 | |
0.033621 | |
0.034391 | |
0.034962 | |
0.034833 | |
0.035104 | |
0.035563 | |
0.034448 | |
0.035796 | |
0.035986 | |
0.035037 | |
0.034782 | |
0.034527 | |
0.033941 | |
0.034765 | |
0.033894 | |
0.034010 | |
0.033794 | |
0.033952 | |
0.033383 | |
0.032876 | |
0.032941 | |
0.033885 | |
0.033226 | |
0.034043 | |
0.033638 | |
0.034508 | |
0.034760 | |
0.034761 | |
0.035277 | |
0.034699 | |
0.035202 | |
0.033895 | |
0.033419 | |
0.034317 | |
0.033568 | |
0.033352 | |
0.033450 | |
0.033310 | |
0.034539 | |
0.035137 | |
0.036010 | |
0.035515 | |
0.035750 | |
0.035501 | |
0.035860 | |
0.035543 | |
0.036304 | |
0.036238 | |
0.036290 | |
0.037039 | |
0.037282 | |
0.037128 | |
0.038028 | |
0.038650 | |
0.038038 | |
0.037988 | |
0.038951 | |
0.039229 | |
0.039504 | |
0.039007 | |
0.039224 | |
0.039426 | |
0.037957 | |
0.039194 | |
0.038942 | |
0.038536 | |
0.039674 | |
0.040673 | |
0.040783 | |
0.041899 | |
0.041895 | |
0.042886 | |
0.042327 | |
0.042284 | |
0.042008 | |
0.042171 | |
0.042454 | |
0.042148 | |
0.041616 | |
0.041594 | |
0.041374 | |
0.042327 | |
0.041300 | |
0.042271 | |
0.043851 | |
0.044520 | |
0.043639 | |
0.043381 | |
0.044501 | |
0.042851 | |
0.043551 | |
0.042143 | |
0.043487 | |
0.043454 | |
0.043377 | |
0.042226 | |
0.044458 | |
0.046452 | |
0.045934 | |
0.045767 | |
0.044838 | |
0.046076 | |
0.046060 | |
0.046369 | |
0.046100 | |
0.046284 | |
0.047342 | |
0.047087 | |
0.046451 | |
0.047287 | |
0.047472 | |
0.048004 | |
0.048704 | |
0.047900 | |
0.048803 | |
0.049186 | |
0.048786 | |
0.049147 | |
0.048618 | |
0.047525 | |
0.046982 | |
0.048557 | |
0.047640 | |
0.047649 | |
0.046931 | |
0.045656 | |
0.045565 | |
0.044659 | |
0.045752 | |
0.046680 | |
0.046562 | |
0.044675 | |
0.046121 | |
0.047898 | |
0.047713 | |
0.048195 | |
0.049236 | |
0.048475 | |
0.048491 | |
0.049087 | |
0.048254 | |
0.047388 | |
0.046932 | |
0.046880 | |
0.045628 | |
0.045914 | |
0.045632 | |
0.045314 | |
0.045557 | |
0.046113 | |
0.045029 | |
0.043794 | |
0.044542 | |
0.044860 | |
0.044769 | |
0.043996 | |
0.047052 | |
0.046711 | |
0.047528 | |
0.046512 | |
0.048079 | |
0.047251 | |
0.047680 | |
0.047178 | |
0.048253 | |
0.045802 | |
0.047585 | |
0.049443 | |
0.049634 | |
0.051073 | |
0.051941 | |
0.052475 | |
0.053881 | |
0.053890 | |
0.054346 | |
0.054531 | |
0.055228 | |
0.055201 | |
0.055218 | |
0.055623 | |
0.054589 | |
0.053836 | |
0.054273 | |
0.055157 | |
0.055292 | |
0.053690 | |
0.054430 | |
0.054039 | |
0.055231 | |
0.054996 | |
0.055423 | |
0.054261 | |
0.055050 | |
0.055980 | |
0.055546 | |
0.056654 | |
0.055646 | |
0.056412 | |
0.056195 | |
0.055624 | |
0.054504 | |
0.053453 |