Istoria de rate de zi cu zi JMD /ALL întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 dolar jamaican = 1.8661 leka albaneză
minim asupra
1 dolar jamaican = 0.5811 leka albaneză
Istoria Prețul de ALL / JMD
Date | JMD/ALL |
| 0.6008 |
| 0.6093 |
| 0.6128 |
| 0.6103 |
| 0.6193 |
| 0.6181 |
| 0.6158 |
| 0.6117 |
| 0.6149 |
| 0.6114 |
| 0.6144 |
| 0.6152 |
| 0.6202 |
| 0.6175 |
| 0.6148 |
| 0.6096 |
| 0.6180 |
| 0.6054 |
| 0.6071 |
| 0.6105 |
| 0.6065 |
| 0.6011 |
| 0.6020 |
| 0.6116 |
| 0.6263 |
| 0.6319 |
| 0.6448 |
| 0.6450 |
| 0.6446 |
| 0.6476 |
| 0.6532 |
| 0.6457 |
| 0.6447 |
| 0.6454 |
| 0.6487 |
| 0.6560 |
| 0.6296 |
| 0.6154 |
| 0.6122 |
| 0.6031 |
| 0.5902 |
| 0.5882 |
| 0.6119 |
| 0.6313 |
| 0.6372 |
| 0.6387 |
| 0.6373 |
| 0.6554 |
| 0.6680 |
| 0.6654 |
| 0.6616 |
| 0.6570 |
| 0.6615 |
| 0.6630 |
| 0.6736 |
| 0.6961 |
| 0.7051 |
| 0.7071 |
| 0.7005 |
| 0.7054 |
| 0.7015 |
| 0.6982 |
| 0.6974 |
| 0.7032 |
| 0.7243 |
| 0.7082 |
| 0.7048 |
| 0.7029 |
| 0.7114 |
| 0.7181 |
| 0.7287 |
| 0.7433 |
| 0.7402 |
| 0.7629 |
| 0.7731 |
| 0.7813 |
| 0.7814 |
| 0.7835 |
| 0.7827 |
| 0.7940 |
| 0.7668 |
| 0.7648 |
| 0.7825 |
| 0.7786 |
| 0.7788 |
| 0.7578 |
| 0.7507 |
| 0.7427 |
| 0.7473 |
| 0.7608 |
| 0.7678 |
| 0.7572 |
| 0.7463 |
| 0.7477 |
| 0.7494 |
| 0.7289 |
| 0.7273 |
| 0.7293 |
| 0.7453 |
| 0.7391 |
| 0.7427 |
| 0.7206 |
| 0.7282 |
| 0.7360 |
| 0.7508 |
| 0.6981 |
| 0.6854 |
| 0.6826 |
| 0.6782 |
| 0.6918 |
| 0.6885 |
| 0.6915 |
| 0.6956 |
| 0.6899 |
| 0.6920 |
| 0.6960 |
| 0.6928 |
| 0.6905 |
| 0.6867 |
| 0.6913 |
| 0.6859 |
| 0.6837 |
| 0.6860 |
| 0.6873 |
| 0.6944 |
| 0.7091 |
| 0.7090 |
| 0.7051 |
| 0.6969 |
| 0.6893 |
| 0.6805 |
| 0.6812 |
| 0.6717 |
| 0.6666 |
| 0.6680 |
| 0.6623 |
| 0.6677 |
| 0.6743 |
| 0.6771 |
| 0.6882 |
| 0.6851 |
| 0.6867 |
| 0.6770 |
| 0.6826 |
| 0.6770 |
| 0.6748 |
| 0.6732 |
| 0.6674 |
| 0.6684 |
| 0.6709 |
| 0.6792 |
| 0.6972 |
| 0.7081 |
| 0.7195 |
| 0.7067 |
| 0.7015 |
| 0.6950 |
| 0.6810 |
| 0.6745 |
| 0.6792 |
| 0.6904 |
| 0.6970 |
| 0.6981 |
| 0.7089 |
| 0.7113 |
| 0.7074 |
| 0.7076 |
| 0.7069 |
| 0.7116 |
| 0.7073 |
| 0.7071 |
| 0.7067 |
| 0.7139 |
| 0.7122 |
| 0.7333 |
| 0.7182 |
| 0.7241 |
| 0.7282 |
| 0.7439 |
| 0.7504 |
| 0.7418 |
| 0.7294 |
| 0.7162 |
| 0.6995 |
| 0.6951 |
| 0.7009 |
| 0.7109 |
| 0.7135 |
| 0.7259 |
| 0.7475 |
| 0.7705 |
| 0.7851 |
| 0.7901 |
| 0.7885 |
| 0.7872 |
| 0.7803 |
| 0.7821 |
| 0.7843 |
| 0.7771 |
| 0.8008 |
| 0.7919 |
| 0.8097 |
| 0.8231 |
| 0.8584 |
| 0.8614 |
| 0.8737 |
| 0.8472 |
| 0.8102 |
| 0.7999 |
| 0.8115 |
| 0.8115 |
| 0.8008 |
| 0.7954 |
| 0.7908 |
| 0.8031 |
| 0.8241 |
| 0.8285 |
| 0.8224 |
| 0.8250 |
| 0.8315 |
| 0.7809 |
| 0.7905 |
| 0.7913 |
| 0.7924 |
| 0.7889 |
| 0.7963 |
| 0.7927 |
| 0.8110 |
| 0.8132 |
| 0.8205 |
| 0.8331 |
| 0.8311 |
| 0.8153 |
| 0.8086 |
| 0.8027 |
| 0.8214 |
| 0.8050 |
| 0.8121 |
| 0.8003 |
| 0.8012 |
| 0.8025 |
| 0.8088 |
| 0.8039 |
| 0.8263 |
| 0.8228 |
| 0.8233 |
| 0.8342 |
| 0.8270 |
| 0.8016 |
| 0.8152 |
| 0.8093 |
| 0.8079 |
| 0.8182 |
| 0.8284 |
| 0.8542 |
| 0.8510 |
| 0.8749 |
| 0.8912 |
| 0.8839 |
| 0.8839 |
| 0.8784 |
| 0.8645 |
| 0.8390 |
| 0.8209 |
| 0.8152 |
| 0.8176 |
| 0.8239 |
| 0.8289 |
| 0.8420 |
| 0.8420 |
| 0.8470 |
| 0.8396 |
| 0.8467 |
| 0.8518 |
| 0.8624 |
| 0.8704 |
| 0.8656 |
| 0.8720 |
| 0.8594 |
| 0.8507 |
| 0.8343 |
| 0.8138 |
| 0.8196 |
| 0.8126 |
| 0.7912 |
| 0.7985 |
| 0.7996 |
| 0.7920 |
| 0.7881 |
| 0.8022 |
| 0.8155 |
| 0.8077 |
| 0.8083 |
| 0.8122 |
| 0.8241 |
| 0.8262 |
| 0.8376 |
| 0.8207 |
| 0.8302 |
| 0.8415 |
| 0.8376 |
| 0.8591 |
| 0.8584 |
| 0.8459 |
| 0.8540 |
| 0.8539 |
| 0.8469 |
| 0.8385 |
| 0.8414 |
| 0.8444 |
| 0.8335 |
| 0.8309 |
| 0.8352 |
| 0.8413 |
| 0.8477 |
| 0.8479 |
| 0.8629 |
| 0.8569 |
| 0.8666 |
| 0.8775 |
| 0.8802 |
| 0.8971 |
| 0.8901 |
| 0.8993 |
| 0.9035 |
| 0.9027 |
| 0.8954 |
| 0.8893 |
| 0.8969 |
| 0.9039 |
| 0.9074 |
| 0.9030 |
| 0.8887 |
| 0.8862 |
| 0.8851 |
| 0.8746 |
| 0.8627 |
| 0.8542 |
| 0.8681 |
| 0.8781 |
| 0.8694 |
| 0.8803 |
| 0.8781 |
| 0.8780 |
| 0.8923 |
| 0.8918 |
| 0.9029 |
| 0.8985 |
| 0.8990 |
| 0.9106 |
| 0.9160 |
| 0.9178 |
| 0.9145 |
| 0.9220 |
| 0.9272 |
| 0.9232 |
| 0.9349 |
| 0.9388 |
| 0.9438 |
| 0.9688 |
| 0.9756 |
| 0.9721 |
| 0.9541 |
| 0.9570 |
| 0.9716 |
| 0.9786 |
| 0.9763 |
| 0.9693 |
| 0.9828 |
| 0.9655 |
| 0.9710 |
| 0.9695 |
| 0.9850 |
| 0.9817 |
| 0.9813 |
| 0.9786 |
| 0.9924 |
| 0.9724 |
| 0.9618 |
| 0.9678 |
| 0.9669 |
| 0.9816 |
| 0.9354 |
| 0.9394 |
| 0.9527 |
| 0.9548 |
| 0.9422 |
| 0.9395 |
| 0.9338 |
| 0.9459 |
| 0.9419 |
| 0.9531 |
| 0.9417 |
| 0.9266 |
| 0.9405 |
| 0.9480 |
| 0.9405 |
| 0.9565 |
| 0.9745 |
| 0.9665 |
| 0.9647 |
| 0.9928 |
| 0.9678 |
| 0.9730 |
| 0.9814 |
| 0.9888 |
| 0.9853 |
| 0.9846 |
| 0.9815 |
| 0.9823 |
| 0.9998 |
| 1.0033 |
| 1.0083 |
| 0.9986 |
| 1.0137 |
| 1.0054 |
| 1.0158 |
| 1.0289 |
| 1.0349 |
| 1.0168 |
| 1.0105 |
| 1.0325 |
| 1.0489 |
| 1.0489 |
| 1.0527 |
| 1.0456 |
| 1.0450 |
| 1.0365 |
| 1.0524 |
| 1.0442 |
| 1.0557 |
| 1.0884 |
| 1.0704 |
| 1.0687 |
| 1.0740 |
| 1.0576 |
| 1.0560 |
| 1.0320 |
| 1.0343 |
| 1.0478 |
| 1.0498 |
| 1.0428 |
| 1.0430 |
| 1.0632 |
| 1.0588 |
| 1.0378 |
| 1.0732 |
| 1.0886 |
| 1.0966 |
| 1.0840 |
| 1.1098 |
| 1.0893 |
| 1.0930 |
| 1.0843 |
| 1.0673 |
| 1.0852 |
| 1.0863 |
| 1.1139 |
| 1.1054 |
| 1.0708 |
| 1.0962 |
| 1.0940 |
| 1.1230 |
| 1.1340 |
| 1.1550 |
| 1.1239 |
| 1.1287 |
| 1.1235 |
| 1.1559 |
| 1.1184 |
| 1.0846 |
| 1.0739 |
| 1.0678 |
| 1.0691 |
| 1.0657 |
| 1.0788 |
| 1.0511 |
| 1.0349 |
| 1.0254 |
| 1.0063 |
| 1.0005 |
| 0.9901 |
| 1.0040 |
| 0.9920 |
| 0.9934 |
| 0.9943 |
| 0.9927 |
| 0.9826 |
| 0.9741 |
| 0.9701 |
| 0.9799 |
| 0.9855 |
| 0.9792 |
| 0.9689 |
| 0.9623 |
| 0.9626 |
| 0.9416 |
| 0.9362 |
| 0.9251 |
| 0.9247 |
| 0.9213 |
| 0.9217 |
| 0.9208 |
| 0.9160 |
| 0.9194 |
| 0.9182 |
| 0.9245 |
| 0.9291 |
| 0.9252 |
| 0.9261 |
| 0.9255 |
| 0.9229 |
| 0.9235 |
| 0.9181 |
| 0.9198 |
| 0.9243 |
| 0.9255 |
| 0.9306 |
| 0.9316 |
| 0.9310 |
| 0.9280 |
| 0.9326 |
| 0.9422 |
| 0.9481 |
| 0.9535 |
| 0.9591 |
| 0.9677 |
| 0.9641 |
| 0.9760 |
| 0.9709 |
| 0.9721 |
| 0.9613 |
| 0.9624 |
| 0.9882 |
| 0.9852 |
| 1.0032 |
| 1.0081 |
| 1.0141 |
| 0.9987 |
| 0.9920 |
| 0.9739 |
| 0.9884 |
| 0.9992 |
| 1.0076 |
| 1.0179 |
| 1.0219 |
| 1.0344 |
| 1.0433 |
| 1.0422 |
| 1.0344 |
| 1.0355 |
| 1.0366 |
| 1.0415 |
| 1.0432 |
| 1.0513 |
| 1.0621 |
| 1.0751 |
| 1.0730 |
| 1.0640 |
| 1.0568 |
| 1.0743 |
| 1.0923 |
| 1.1060 |
| 1.1155 |
| 1.1030 |
| 1.0884 |
| 1.0897 |
| 1.0862 |
| 1.0830 |
| 1.0917 |
| 1.1138 |
| 1.1060 |
| 1.1118 |
| 1.1115 |
| 1.1273 |
| 1.1120 |
| 1.1285 |
| 1.1100 |
| 1.1185 |
| 1.1149 |
| 1.1284 |
| 1.1283 |
| 1.1561 |
| 1.1458 |
| 1.1426 |
| 1.1551 |
| 1.1804 |
| 1.1754 |
| 1.1850 |
| 1.2028 |
| 1.2115 |
| 1.2069 |
| 1.1959 |
| 1.1832 |
| 1.1985 |
| 1.2041 |
| 1.2158 |
| 1.2114 |
| 1.1864 |
| 1.2088 |
| 1.2283 |
| 1.2341 |
| 1.2452 |
| 1.2452 |
| 1.2433 |
| 1.2591 |
| 1.2755 |
| 1.2689 |
| 1.2685 |
| 1.2424 |
| 1.2573 |
| 1.2407 |
| 1.2594 |
| 1.2771 |
| 1.2734 |
| 1.2508 |
| 1.2402 |
| 1.2366 |
| 1.2220 |
| 1.2295 |
| 1.2365 |
| 1.2359 |
| 1.2110 |
| 1.2201 |
| 1.2225 |
| 1.2280 |
| 1.2291 |
| 1.2141 |
| 1.2191 |
| 1.2203 |
| 1.2332 |
| 1.2256 |
| 1.2337 |
| 1.2635 |
| 1.2591 |
| 1.2423 |
| 1.2261 |
| 1.2293 |
| 1.2174 |
| 1.1780 |
| 1.2274 |
| 1.2128 |
| 1.2091 |
| 1.2020 |
| 1.1804 |
| 1.1848 |
| 1.1839 |
| 1.2028 |
| 1.2341 |
| 1.2165 |
| 1.2012 |
| 1.2034 |
| 1.1596 |
| 1.1288 |
| 1.1384 |
| 1.1406 |
| 1.1461 |
| 1.1411 |
| 1.1390 |
| 1.1566 |
| 1.1664 |
| 1.1376 |
| 1.1664 |
| 1.1639 |
| 1.1632 |
| 1.1441 |
| 1.1719 |
| 1.1845 |
| 1.1652 |
| 1.1621 |
| 1.1256 |
| 1.1348 |
| 1.1610 |
| 1.1487 |
| 1.1430 |
| 1.1389 |
| 1.1409 |
| 1.1576 |
| 1.1512 |
| 1.1624 |
| 1.1722 |
| 1.1899 |
| 1.1909 |
| 1.1754 |
| 1.1757 |
| 1.1972 |
| 1.2305 |
| 1.1979 |
| 1.2192 |
| 1.2122 |
| 1.1982 |
| 1.2040 |
| 1.2099 |
| 1.1683 |
| 1.1795 |
| 1.1515 |
| 1.1447 |
| 1.1380 |
| 1.1402 |
| 1.1426 |
| 1.1580 |
| 1.1749 |
| 1.2046 |
| 1.2231 |
| 1.2254 |
| 1.2413 |
| 1.2344 |
| 1.2246 |
| 1.1815 |
| 1.1904 |
| 1.2028 |
| 1.2074 |
| 1.2512 |
| 1.2562 |
| 1.2796 |
| 1.2732 |
| 1.2767 |
| 1.2958 |
| 1.2626 |
| 1.2469 |
| 1.2524 |
| 1.1809 |
| 1.1703 |
| 1.1970 |
| 1.1604 |
| 1.1547 |
| 1.1548 |
| 1.1507 |
| 1.1488 |
| 1.1422 |
| 1.1440 |
| 1.1461 |
| 1.1412 |
| 1.1412 |
| 1.1350 |
| 1.1203 |
| 1.1026 |
| 1.0770 |
| 1.0698 |
| 1.0925 |
| 1.0738 |
| 1.0683 |
| 1.0720 |
| 1.1211 |
| 1.1023 |
| 1.0475 |
| 1.0378 |
| 1.0374 |
| 1.0505 |
| 1.0382 |
| 1.0443 |
| 1.0563 |
| 1.0442 |
| 1.0399 |
| 1.0301 |
| 1.0431 |
| 1.0530 |
| 1.0448 |
| 1.0437 |
| 1.0704 |
| 1.0420 |
| 1.0206 |
| 1.0347 |
| 1.0257 |
| 1.0456 |
| 1.0546 |
| 1.0444 |
| 1.0583 |
| 1.0630 |
| 1.0794 |
| 1.0566 |
| 1.0645 |
| 1.1058 |
| 1.0837 |
| 1.1135 |
| 1.1330 |
| 1.1239 |
| 1.1218 |
| 1.1038 |
| 1.1149 |
| 1.0609 |
| 1.1338 |
| 1.1471 |
| 1.1742 |
| 1.1276 |
| 1.1705 |
| 1.1601 |
| 1.2005 |
| 1.1749 |
| 1.1808 |
| 1.1646 |
| 1.1615 |
| 1.0951 |
| 1.0964 |
| 1.1678 |
| 1.2721 |
| 1.3016 |
| 1.2609 |
| 1.2707 |
| 1.2647 |
| 1.3131 |
| 1.3745 |
| 1.2607 |
| 1.2614 |
| 1.2538 |
| 1.1990 |
| 1.1746 |
| 1.2006 |
| 1.1973 |
| 1.1603 |
| 1.1472 |
| 1.1358 |
| 1.1227 |
| 1.0851 |
| 1.0885 |
| 1.0704 |
| 1.0857 |
| 1.0903 |
| 1.0950 |
| 1.1158 |
| 1.1058 |
| 1.0740 |
| 1.1144 |
| 1.0930 |
| 1.1136 |
| 1.1099 |
| 1.1190 |
| 1.0937 |
| 1.0597 |
| 1.0678 |
| 1.1123 |
| 1.1002 |
| 1.1027 |
| 1.1142 |
| 1.1602 |
| 1.1596 |
| 1.1599 |
| 1.1699 |
| 1.2009 |
| 1.1600 |
| 1.1594 |
| 1.1745 |
| 1.1553 |
| 1.1916 |
| 1.1647 |
| 1.1687 |
| 1.1739 |
| 1.1653 |
| 1.1698 |
| 1.1397 |
| 1.2838 |
| 1.2719 |
| 1.2818 |
| 1.2886 |
| 1.2876 |
| 1.2925 |
| 1.3211 |
| 1.3026 |
| 1.3180 |
| 1.3244 |
| 1.3508 |
| 1.3701 |
| 1.3556 |
| 1.3524 |
| 1.3494 |
| 1.3421 |
| 1.3690 |
| 1.3694 |
| 1.3624 |
| 1.3589 |
| 1.3610 |
| 1.3685 |
| 1.3772 |
| 1.3894 |
| 1.3764 |
| 1.3906 |
| 1.3920 |
| 1.4040 |
| 1.3885 |
| 1.3997 |
| 1.3963 |
| 1.4055 |
| 1.4167 |
| 1.4048 |
| 1.4151 |
| 1.4165 |
| 1.4197 |
| 1.4241 |
| 1.4238 |
| 1.4182 |
| 1.4045 |
| 1.4141 |
| 1.4166 |
| 1.4106 |
| 1.4196 |
| 1.4229 |
| 1.3974 |
| 1.4272 |
| 1.4016 |
| 1.3974 |
| 1.4178 |
| 1.4321 |
| 1.4526 |
| 1.4554 |
| 1.4696 |
| 1.4712 |
| 1.4883 |
| 1.4847 |
| 1.4770 |
| 1.5003 |
| 1.5065 |
| 1.5113 |
| 1.5092 |
| 1.4962 |
| 1.4920 |
| 1.4893 |
| 1.4973 |
| 1.4911 |
| 1.4986 |
| 1.5431 |
| 1.5475 |
| 1.5438 |
| 1.5415 |
| 1.5282 |
| 1.5299 |
| 1.5454 |
| 1.5259 |
| 1.5588 |
| 1.5438 |
| 1.5546 |
| 1.5454 |
| 1.6019 |
| 1.5876 |
| 1.6222 |
| 1.6481 |
| 1.6178 |
| 1.6209 |
| 1.5962 |
| 1.6122 |
| 1.6325 |
| 1.6211 |
| 1.6187 |
| 1.6212 |
| 1.6170 |
| 1.6181 |
| 1.6079 |
| 1.6216 |
| 1.6183 |
| 1.5897 |
| 1.6161 |
| 1.6263 |
| 1.6394 |
| 1.6486 |
| 1.6538 |
| 1.6468 |
| 1.6469 |
| 1.6212 |
| 1.6113 |
| 1.6056 |
| 1.6445 |
| 1.6294 |
| 1.6508 |
| 1.6273 |
| 1.6230 |
| 1.6166 |
| 1.5905 |
| 1.6095 |
| 1.6075 |
| 1.5845 |
| 1.5899 |
| 1.5968 |
| 1.6333 |
| 1.6402 |
| 1.6511 |
| 1.6830 |
| 1.6625 |
| 1.6585 |
| 1.6754 |
| 1.6396 |
| 1.6210 |
| 1.6118 |
| 1.6100 |
| 1.5881 |
| 1.5757 |
| 1.5735 |
| 1.5845 |
| 1.5883 |
| 1.6028 |
| 1.5879 |
| 1.5602 |
| 1.5395 |
| 1.5626 |
| 1.5595 |
| 1.5756 |
| 1.5927 |
| 1.5944 |
| 1.5711 |
| 1.5816 |
| 1.5771 |
| 1.5809 |
| 1.5081 |
| 1.4899 |
| 1.5234 |
| 1.5629 |
| 1.5412 |
| 1.5739 |
| 1.5807 |
| 1.5937 |
| 1.5989 |
| 1.6085 |
| 1.6129 |
| 1.6340 |
| 1.6411 |
| 1.6529 |
| 1.6533 |
| 1.6654 |
| 1.6844 |
| 1.6763 |
| 1.6939 |
| 1.6558 |
| 1.6521 |
| 1.6583 |
| 1.6825 |
| 1.6615 |
| 1.6174 |
| 1.6390 |
| 1.6563 |
| 1.7383 |
| 1.7334 |
| 1.7411 |
| 1.7018 |
| 1.7197 |
| 1.7649 |
| 1.7920 |
| 1.7921 |
| 1.7654 |
| 1.8239 |
| 1.7894 |
| 1.8661 |
| 1.8643 |
| 1.8602 |
| 1.8613 |