Istoria de rate de zi cu zi ALL /JMD întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 leka albaneză = 1.7209 dolar jamaican
minim asupra
1 leka albaneză = 0.5359 dolar jamaican
Istoria Prețul de JMD / ALL
Date | ALL/JMD |
| 1.6645 |
| 1.6413 |
| 1.6319 |
| 1.6385 |
| 1.6148 |
| 1.6179 |
| 1.6239 |
| 1.6349 |
| 1.6262 |
| 1.6357 |
| 1.6275 |
| 1.6256 |
| 1.6125 |
| 1.6194 |
| 1.6266 |
| 1.6404 |
| 1.6180 |
| 1.6518 |
| 1.6472 |
| 1.6379 |
| 1.6487 |
| 1.6635 |
| 1.6612 |
| 1.6350 |
| 1.5966 |
| 1.5825 |
| 1.5509 |
| 1.5503 |
| 1.5515 |
| 1.5441 |
| 1.5310 |
| 1.5487 |
| 1.5511 |
| 1.5494 |
| 1.5417 |
| 1.5243 |
| 1.5882 |
| 1.6249 |
| 1.6334 |
| 1.6581 |
| 1.6945 |
| 1.7002 |
| 1.6343 |
| 1.5841 |
| 1.5693 |
| 1.5658 |
| 1.5691 |
| 1.5259 |
| 1.4970 |
| 1.5028 |
| 1.5115 |
| 1.5222 |
| 1.5117 |
| 1.5082 |
| 1.4846 |
| 1.4365 |
| 1.4182 |
| 1.4142 |
| 1.4275 |
| 1.4176 |
| 1.4256 |
| 1.4323 |
| 1.4338 |
| 1.4221 |
| 1.3807 |
| 1.4119 |
| 1.4188 |
| 1.4227 |
| 1.4056 |
| 1.3925 |
| 1.3724 |
| 1.3453 |
| 1.3510 |
| 1.3107 |
| 1.2936 |
| 1.2799 |
| 1.2798 |
| 1.2763 |
| 1.2776 |
| 1.2595 |
| 1.3042 |
| 1.3074 |
| 1.2779 |
| 1.2844 |
| 1.2840 |
| 1.3197 |
| 1.3321 |
| 1.3465 |
| 1.3382 |
| 1.3144 |
| 1.3024 |
| 1.3207 |
| 1.3399 |
| 1.3375 |
| 1.3344 |
| 1.3719 |
| 1.3749 |
| 1.3712 |
| 1.3418 |
| 1.3531 |
| 1.3465 |
| 1.3876 |
| 1.3732 |
| 1.3587 |
| 1.3320 |
| 1.4324 |
| 1.4590 |
| 1.4650 |
| 1.4744 |
| 1.4456 |
| 1.4525 |
| 1.4462 |
| 1.4377 |
| 1.4496 |
| 1.4451 |
| 1.4368 |
| 1.4434 |
| 1.4481 |
| 1.4563 |
| 1.4464 |
| 1.4579 |
| 1.4627 |
| 1.4577 |
| 1.4549 |
| 1.4401 |
| 1.4102 |
| 1.4105 |
| 1.4183 |
| 1.4348 |
| 1.4507 |
| 1.4696 |
| 1.4681 |
| 1.4888 |
| 1.5002 |
| 1.4971 |
| 1.5100 |
| 1.4976 |
| 1.4831 |
| 1.4769 |
| 1.4532 |
| 1.4595 |
| 1.4563 |
| 1.4772 |
| 1.4650 |
| 1.4771 |
| 1.4820 |
| 1.4855 |
| 1.4983 |
| 1.4960 |
| 1.4905 |
| 1.4724 |
| 1.4342 |
| 1.4122 |
| 1.3898 |
| 1.4150 |
| 1.4254 |
| 1.4389 |
| 1.4684 |
| 1.4826 |
| 1.4724 |
| 1.4484 |
| 1.4347 |
| 1.4325 |
| 1.4107 |
| 1.4059 |
| 1.4137 |
| 1.4132 |
| 1.4147 |
| 1.4053 |
| 1.4138 |
| 1.4143 |
| 1.4150 |
| 1.4008 |
| 1.4040 |
| 1.3637 |
| 1.3923 |
| 1.3810 |
| 1.3733 |
| 1.3442 |
| 1.3327 |
| 1.3480 |
| 1.3710 |
| 1.3963 |
| 1.4295 |
| 1.4387 |
| 1.4266 |
| 1.4067 |
| 1.4015 |
| 1.3775 |
| 1.3377 |
| 1.2979 |
| 1.2738 |
| 1.2657 |
| 1.2682 |
| 1.2703 |
| 1.2816 |
| 1.2787 |
| 1.2750 |
| 1.2869 |
| 1.2487 |
| 1.2627 |
| 1.2350 |
| 1.2150 |
| 1.1650 |
| 1.1610 |
| 1.1445 |
| 1.1803 |
| 1.2342 |
| 1.2501 |
| 1.2323 |
| 1.2324 |
| 1.2488 |
| 1.2573 |
| 1.2646 |
| 1.2452 |
| 1.2134 |
| 1.2070 |
| 1.2160 |
| 1.2121 |
| 1.2026 |
| 1.2805 |
| 1.2650 |
| 1.2638 |
| 1.2621 |
| 1.2676 |
| 1.2558 |
| 1.2616 |
| 1.2331 |
| 1.2298 |
| 1.2188 |
| 1.2004 |
| 1.2033 |
| 1.2266 |
| 1.2367 |
| 1.2458 |
| 1.2175 |
| 1.2423 |
| 1.2314 |
| 1.2495 |
| 1.2481 |
| 1.2462 |
| 1.2364 |
| 1.2440 |
| 1.2102 |
| 1.2154 |
| 1.2146 |
| 1.1988 |
| 1.2093 |
| 1.2474 |
| 1.2267 |
| 1.2356 |
| 1.2377 |
| 1.2222 |
| 1.2072 |
| 1.1707 |
| 1.1751 |
| 1.1431 |
| 1.1221 |
| 1.1314 |
| 1.1313 |
| 1.1384 |
| 1.1568 |
| 1.1919 |
| 1.2182 |
| 1.2267 |
| 1.2231 |
| 1.2137 |
| 1.2064 |
| 1.1877 |
| 1.1876 |
| 1.1807 |
| 1.1910 |
| 1.1810 |
| 1.1741 |
| 1.1596 |
| 1.1489 |
| 1.1553 |
| 1.1467 |
| 1.1636 |
| 1.1755 |
| 1.1986 |
| 1.2289 |
| 1.2201 |
| 1.2307 |
| 1.2638 |
| 1.2523 |
| 1.2507 |
| 1.2627 |
| 1.2688 |
| 1.2466 |
| 1.2262 |
| 1.2381 |
| 1.2371 |
| 1.2313 |
| 1.2134 |
| 1.2104 |
| 1.1938 |
| 1.2185 |
| 1.2045 |
| 1.1884 |
| 1.1939 |
| 1.1640 |
| 1.1650 |
| 1.1821 |
| 1.1710 |
| 1.1711 |
| 1.1808 |
| 1.1926 |
| 1.1885 |
| 1.1843 |
| 1.1997 |
| 1.2035 |
| 1.1973 |
| 1.1886 |
| 1.1796 |
| 1.1794 |
| 1.1589 |
| 1.1670 |
| 1.1540 |
| 1.1396 |
| 1.1360 |
| 1.1147 |
| 1.1234 |
| 1.1119 |
| 1.1068 |
| 1.1078 |
| 1.1168 |
| 1.1244 |
| 1.1149 |
| 1.1063 |
| 1.1020 |
| 1.1075 |
| 1.1252 |
| 1.1284 |
| 1.1298 |
| 1.1433 |
| 1.1591 |
| 1.1706 |
| 1.1519 |
| 1.1389 |
| 1.1502 |
| 1.1360 |
| 1.1388 |
| 1.1390 |
| 1.1207 |
| 1.1213 |
| 1.1076 |
| 1.1129 |
| 1.1123 |
| 1.0982 |
| 1.0918 |
| 1.0895 |
| 1.0935 |
| 1.0846 |
| 1.0785 |
| 1.0832 |
| 1.0696 |
| 1.0652 |
| 1.0595 |
| 1.0322 |
| 1.0250 |
| 1.0287 |
| 1.0481 |
| 1.0450 |
| 1.0292 |
| 1.0219 |
| 1.0243 |
| 1.0317 |
| 1.0175 |
| 1.0357 |
| 1.0299 |
| 1.0314 |
| 1.0153 |
| 1.0186 |
| 1.0191 |
| 1.0218 |
| 1.0077 |
| 1.0284 |
| 1.0397 |
| 1.0333 |
| 1.0342 |
| 1.0187 |
| 1.0691 |
| 1.0645 |
| 1.0497 |
| 1.0473 |
| 1.0614 |
| 1.0644 |
| 1.0709 |
| 1.0572 |
| 1.0617 |
| 1.0493 |
| 1.0619 |
| 1.0792 |
| 1.0633 |
| 1.0548 |
| 1.0632 |
| 1.0455 |
| 1.0261 |
| 1.0347 |
| 1.0366 |
| 1.0072 |
| 1.0333 |
| 1.0278 |
| 1.0190 |
| 1.0113 |
| 1.0149 |
| 1.0157 |
| 1.0189 |
| 1.0181 |
| 1.0002 |
| 0.9967 |
| 0.9918 |
| 1.0014 |
| 0.9865 |
| 0.9946 |
| 0.9844 |
| 0.9719 |
| 0.9662 |
| 0.9835 |
| 0.9896 |
| 0.9686 |
| 0.9534 |
| 0.9534 |
| 0.9500 |
| 0.9564 |
| 0.9570 |
| 0.9648 |
| 0.9502 |
| 0.9576 |
| 0.9472 |
| 0.9188 |
| 0.9343 |
| 0.9357 |
| 0.9311 |
| 0.9456 |
| 0.9469 |
| 0.9690 |
| 0.9668 |
| 0.9544 |
| 0.9526 |
| 0.9589 |
| 0.9587 |
| 0.9405 |
| 0.9445 |
| 0.9636 |
| 0.9318 |
| 0.9186 |
| 0.9119 |
| 0.9225 |
| 0.9010 |
| 0.9180 |
| 0.9149 |
| 0.9222 |
| 0.9370 |
| 0.9215 |
| 0.9206 |
| 0.8977 |
| 0.9047 |
| 0.9339 |
| 0.9122 |
| 0.9141 |
| 0.8905 |
| 0.8818 |
| 0.8658 |
| 0.8898 |
| 0.8860 |
| 0.8901 |
| 0.8651 |
| 0.8941 |
| 0.9220 |
| 0.9312 |
| 0.9365 |
| 0.9354 |
| 0.9383 |
| 0.9270 |
| 0.9514 |
| 0.9663 |
| 0.9753 |
| 0.9938 |
| 0.9995 |
| 1.0100 |
| 0.9961 |
| 1.0081 |
| 1.0066 |
| 1.0057 |
| 1.0074 |
| 1.0178 |
| 1.0266 |
| 1.0308 |
| 1.0205 |
| 1.0147 |
| 1.0212 |
| 1.0321 |
| 1.0392 |
| 1.0388 |
| 1.0620 |
| 1.0682 |
| 1.0810 |
| 1.0814 |
| 1.0855 |
| 1.0850 |
| 1.0860 |
| 1.0917 |
| 1.0877 |
| 1.0891 |
| 1.0816 |
| 1.0763 |
| 1.0809 |
| 1.0798 |
| 1.0806 |
| 1.0835 |
| 1.0828 |
| 1.0892 |
| 1.0872 |
| 1.0819 |
| 1.0805 |
| 1.0745 |
| 1.0734 |
| 1.0741 |
| 1.0775 |
| 1.0722 |
| 1.0613 |
| 1.0548 |
| 1.0488 |
| 1.0427 |
| 1.0334 |
| 1.0372 |
| 1.0246 |
| 1.0299 |
| 1.0287 |
| 1.0403 |
| 1.0391 |
| 1.0119 |
| 1.0150 |
| 0.9968 |
| 0.9920 |
| 0.9861 |
| 1.0013 |
| 1.0081 |
| 1.0268 |
| 1.0118 |
| 1.0008 |
| 0.9925 |
| 0.9824 |
| 0.9785 |
| 0.9667 |
| 0.9585 |
| 0.9595 |
| 0.9667 |
| 0.9657 |
| 0.9647 |
| 0.9602 |
| 0.9586 |
| 0.9512 |
| 0.9415 |
| 0.9302 |
| 0.9320 |
| 0.9398 |
| 0.9462 |
| 0.9308 |
| 0.9155 |
| 0.9042 |
| 0.8965 |
| 0.9066 |
| 0.9188 |
| 0.9177 |
| 0.9206 |
| 0.9234 |
| 0.9160 |
| 0.8979 |
| 0.9042 |
| 0.8994 |
| 0.8997 |
| 0.8871 |
| 0.8993 |
| 0.8861 |
| 0.9009 |
| 0.8940 |
| 0.8969 |
| 0.8862 |
| 0.8863 |
| 0.8650 |
| 0.8728 |
| 0.8752 |
| 0.8657 |
| 0.8471 |
| 0.8507 |
| 0.8439 |
| 0.8314 |
| 0.8254 |
| 0.8286 |
| 0.8362 |
| 0.8452 |
| 0.8344 |
| 0.8305 |
| 0.8225 |
| 0.8255 |
| 0.8429 |
| 0.8273 |
| 0.8141 |
| 0.8103 |
| 0.8031 |
| 0.8031 |
| 0.8043 |
| 0.7942 |
| 0.7840 |
| 0.7881 |
| 0.7883 |
| 0.8049 |
| 0.7953 |
| 0.8060 |
| 0.7940 |
| 0.7830 |
| 0.7853 |
| 0.7995 |
| 0.8063 |
| 0.8086 |
| 0.8183 |
| 0.8133 |
| 0.8087 |
| 0.8091 |
| 0.8257 |
| 0.8196 |
| 0.8180 |
| 0.8143 |
| 0.8136 |
| 0.8236 |
| 0.8203 |
| 0.8195 |
| 0.8109 |
| 0.8160 |
| 0.8106 |
| 0.7915 |
| 0.7942 |
| 0.8050 |
| 0.8156 |
| 0.8135 |
| 0.8214 |
| 0.8489 |
| 0.8147 |
| 0.8245 |
| 0.8270 |
| 0.8319 |
| 0.8472 |
| 0.8440 |
| 0.8446 |
| 0.8314 |
| 0.8103 |
| 0.8220 |
| 0.8325 |
| 0.8310 |
| 0.8624 |
| 0.8859 |
| 0.8784 |
| 0.8767 |
| 0.8725 |
| 0.8764 |
| 0.8780 |
| 0.8646 |
| 0.8573 |
| 0.8790 |
| 0.8574 |
| 0.8592 |
| 0.8597 |
| 0.8741 |
| 0.8533 |
| 0.8442 |
| 0.8582 |
| 0.8605 |
| 0.8884 |
| 0.8812 |
| 0.8613 |
| 0.8705 |
| 0.8749 |
| 0.8780 |
| 0.8765 |
| 0.8638 |
| 0.8687 |
| 0.8603 |
| 0.8531 |
| 0.8404 |
| 0.8397 |
| 0.8508 |
| 0.8506 |
| 0.8353 |
| 0.8127 |
| 0.8348 |
| 0.8202 |
| 0.8250 |
| 0.8346 |
| 0.8306 |
| 0.8265 |
| 0.8559 |
| 0.8478 |
| 0.8684 |
| 0.8736 |
| 0.8787 |
| 0.8771 |
| 0.8752 |
| 0.8636 |
| 0.8512 |
| 0.8302 |
| 0.8176 |
| 0.8161 |
| 0.8056 |
| 0.8101 |
| 0.8166 |
| 0.8464 |
| 0.8400 |
| 0.8314 |
| 0.8282 |
| 0.7992 |
| 0.7960 |
| 0.7815 |
| 0.7854 |
| 0.7833 |
| 0.7717 |
| 0.7920 |
| 0.8020 |
| 0.7985 |
| 0.8468 |
| 0.8545 |
| 0.8354 |
| 0.8618 |
| 0.8660 |
| 0.8660 |
| 0.8690 |
| 0.8705 |
| 0.8755 |
| 0.8741 |
| 0.8725 |
| 0.8763 |
| 0.8763 |
| 0.8811 |
| 0.8926 |
| 0.9069 |
| 0.9285 |
| 0.9348 |
| 0.9153 |
| 0.9313 |
| 0.9361 |
| 0.9329 |
| 0.8920 |
| 0.9072 |
| 0.9546 |
| 0.9636 |
| 0.9640 |
| 0.9519 |
| 0.9632 |
| 0.9576 |
| 0.9467 |
| 0.9577 |
| 0.9616 |
| 0.9708 |
| 0.9586 |
| 0.9497 |
| 0.9571 |
| 0.9581 |
| 0.9343 |
| 0.9597 |
| 0.9798 |
| 0.9664 |
| 0.9749 |
| 0.9564 |
| 0.9482 |
| 0.9575 |
| 0.9449 |
| 0.9408 |
| 0.9264 |
| 0.9464 |
| 0.9394 |
| 0.9043 |
| 0.9228 |
| 0.8981 |
| 0.8826 |
| 0.8898 |
| 0.8914 |
| 0.9059 |
| 0.8969 |
| 0.9426 |
| 0.8820 |
| 0.8718 |
| 0.8516 |
| 0.8868 |
| 0.8543 |
| 0.8620 |
| 0.8330 |
| 0.8512 |
| 0.8469 |
| 0.8587 |
| 0.8610 |
| 0.9131 |
| 0.9121 |
| 0.8563 |
| 0.7861 |
| 0.7683 |
| 0.7931 |
| 0.7870 |
| 0.7907 |
| 0.7615 |
| 0.7275 |
| 0.7932 |
| 0.7928 |
| 0.7976 |
| 0.8340 |
| 0.8513 |
| 0.8329 |
| 0.8352 |
| 0.8618 |
| 0.8717 |
| 0.8805 |
| 0.8907 |
| 0.9216 |
| 0.9187 |
| 0.9342 |
| 0.9211 |
| 0.9172 |
| 0.9132 |
| 0.8962 |
| 0.9043 |
| 0.9311 |
| 0.8974 |
| 0.9149 |
| 0.8980 |
| 0.9010 |
| 0.8937 |
| 0.9144 |
| 0.9436 |
| 0.9365 |
| 0.8990 |
| 0.9089 |
| 0.9068 |
| 0.8975 |
| 0.8619 |
| 0.8624 |
| 0.8622 |
| 0.8548 |
| 0.8327 |
| 0.8621 |
| 0.8625 |
| 0.8514 |
| 0.8656 |
| 0.8392 |
| 0.8586 |
| 0.8556 |
| 0.8519 |
| 0.8581 |
| 0.8549 |
| 0.8774 |
| 0.7789 |
| 0.7862 |
| 0.7802 |
| 0.7760 |
| 0.7767 |
| 0.7737 |
| 0.7570 |
| 0.7677 |
| 0.7587 |
| 0.7551 |
| 0.7403 |
| 0.7299 |
| 0.7377 |
| 0.7395 |
| 0.7410 |
| 0.7451 |
| 0.7305 |
| 0.7303 |
| 0.7340 |
| 0.7359 |
| 0.7348 |
| 0.7307 |
| 0.7261 |
| 0.7197 |
| 0.7265 |
| 0.7191 |
| 0.7184 |
| 0.7123 |
| 0.7202 |
| 0.7144 |
| 0.7162 |
| 0.7115 |
| 0.7059 |
| 0.7119 |
| 0.7066 |
| 0.7060 |
| 0.7044 |
| 0.7022 |
| 0.7023 |
| 0.7051 |
| 0.7120 |
| 0.7071 |
| 0.7059 |
| 0.7089 |
| 0.7044 |
| 0.7028 |
| 0.7156 |
| 0.7007 |
| 0.7135 |
| 0.7156 |
| 0.7053 |
| 0.6983 |
| 0.6884 |
| 0.6871 |
| 0.6805 |
| 0.6797 |
| 0.6719 |
| 0.6735 |
| 0.6771 |
| 0.6665 |
| 0.6638 |
| 0.6617 |
| 0.6626 |
| 0.6684 |
| 0.6702 |
| 0.6714 |
| 0.6679 |
| 0.6706 |
| 0.6673 |
| 0.6481 |
| 0.6462 |
| 0.6478 |
| 0.6487 |
| 0.6544 |
| 0.6536 |
| 0.6471 |
| 0.6553 |
| 0.6415 |
| 0.6478 |
| 0.6433 |
| 0.6471 |
| 0.6243 |
| 0.6299 |
| 0.6165 |
| 0.6068 |
| 0.6181 |
| 0.6169 |
| 0.6265 |
| 0.6203 |
| 0.6126 |
| 0.6169 |
| 0.6178 |
| 0.6168 |
| 0.6184 |
| 0.6180 |
| 0.6219 |
| 0.6167 |
| 0.6179 |
| 0.6291 |
| 0.6188 |
| 0.6149 |
| 0.6100 |
| 0.6066 |
| 0.6047 |
| 0.6072 |
| 0.6072 |
| 0.6168 |
| 0.6206 |
| 0.6228 |
| 0.6081 |
| 0.6137 |
| 0.6058 |
| 0.6145 |
| 0.6161 |
| 0.6186 |
| 0.6288 |
| 0.6213 |
| 0.6221 |
| 0.6311 |
| 0.6290 |
| 0.6262 |
| 0.6123 |
| 0.6097 |
| 0.6056 |
| 0.5942 |
| 0.6015 |
| 0.6030 |
| 0.5969 |
| 0.6099 |
| 0.6169 |
| 0.6204 |
| 0.6211 |
| 0.6297 |
| 0.6346 |
| 0.6355 |
| 0.6311 |
| 0.6296 |
| 0.6239 |
| 0.6298 |
| 0.6410 |
| 0.6496 |
| 0.6400 |
| 0.6412 |
| 0.6347 |
| 0.6279 |
| 0.6272 |
| 0.6365 |
| 0.6323 |
| 0.6341 |
| 0.6325 |
| 0.6631 |
| 0.6712 |
| 0.6564 |
| 0.6398 |
| 0.6489 |
| 0.6354 |
| 0.6326 |
| 0.6275 |
| 0.6254 |
| 0.6217 |
| 0.6200 |
| 0.6120 |
| 0.6093 |
| 0.6050 |
| 0.6048 |
| 0.6005 |
| 0.5937 |
| 0.5965 |
| 0.5904 |
| 0.6040 |
| 0.6053 |
| 0.6030 |
| 0.5944 |
| 0.6019 |
| 0.6183 |
| 0.6101 |
| 0.6038 |
| 0.5753 |
| 0.5769 |
| 0.5744 |
| 0.5876 |
| 0.5815 |
| 0.5666 |
| 0.5580 |
| 0.5580 |
| 0.5665 |
| 0.5483 |
| 0.5588 |
| 0.5359 |
| 0.5364 |
| 0.5376 |
| 0.5372 |