Istoria de rate de zi cu zi IQD /SKK întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 dinar irakian = 0.025230 coroană slovacă
minim asupra
1 dinar irakian = 0.007844 coroană slovacă
Istoria Prețul de SKK / IQD
Date | IQD/SKK |
| 0.021352 |
| 0.021466 |
| 0.021562 |
| 0.021649 |
| 0.021229 |
| 0.021425 |
| 0.021223 |
| 0.021095 |
| 0.021035 |
| 0.021179 |
| 0.021197 |
| 0.021346 |
| 0.021351 |
| 0.021386 |
| 0.021232 |
| 0.021140 |
| 0.021030 |
| 0.021009 |
| 0.020795 |
| 0.020833 |
| 0.021071 |
| 0.021349 |
| 0.021224 |
| 0.020981 |
| 0.021026 |
| 0.021489 |
| 0.021451 |
| 0.021677 |
| 0.021556 |
| 0.021785 |
| 0.021744 |
| 0.021940 |
| 0.021722 |
| 0.021509 |
| 0.021410 |
| 0.021303 |
| 0.021246 |
| 0.021110 |
| 0.021080 |
| 0.020913 |
| 0.020905 |
| 0.020800 |
| 0.020470 |
| 0.020893 |
| 0.021086 |
| 0.021092 |
| 0.021054 |
| 0.021362 |
| 0.021508 |
| 0.021500 |
| 0.021267 |
| 0.021147 |
| 0.020912 |
| 0.018809 |
| 0.020703 |
| 0.018875 |
| 0.019231 |
| 0.019312 |
| 0.019453 |
| 0.019318 |
| 0.019233 |
| 0.019238 |
| 0.019033 |
| 0.018976 |
| 0.019059 |
| 0.019229 |
| 0.019330 |
| 0.019398 |
| 0.019448 |
| 0.019591 |
| 0.019668 |
| 0.019945 |
| 0.020134 |
| 0.019993 |
| 0.020601 |
| 0.020868 |
| 0.020942 |
| 0.020965 |
| 0.021248 |
| 0.020983 |
| 0.021457 |
| 0.020588 |
| 0.020367 |
| 0.020742 |
| 0.020610 |
| 0.020771 |
| 0.020306 |
| 0.020243 |
| 0.020107 |
| 0.020196 |
| 0.020343 |
| 0.020510 |
| 0.019788 |
| 0.019504 |
| 0.019614 |
| 0.019812 |
| 0.019303 |
| 0.019168 |
| 0.019316 |
| 0.019767 |
| 0.019527 |
| 0.019633 |
| 0.019262 |
| 0.018730 |
| 0.018867 |
| 0.019011 |
| 0.018394 |
| 0.018253 |
| 0.018249 |
| 0.018040 |
| 0.018369 |
| 0.018229 |
| 0.018092 |
| 0.018215 |
| 0.018257 |
| 0.018207 |
| 0.018299 |
| 0.018287 |
| 0.018299 |
| 0.018278 |
| 0.018358 |
| 0.018157 |
| 0.017821 |
| 0.017796 |
| 0.017781 |
| 0.017768 |
| 0.017858 |
| 0.017758 |
| 0.017638 |
| 0.017597 |
| 0.017473 |
| 0.017391 |
| 0.017504 |
| 0.017578 |
| 0.017532 |
| 0.017595 |
| 0.017390 |
| 0.017488 |
| 0.017541 |
| 0.017401 |
| 0.017404 |
| 0.017301 |
| 0.017323 |
| 0.017020 |
| 0.016931 |
| 0.016878 |
| 0.016887 |
| 0.016970 |
| 0.016883 |
| 0.017083 |
| 0.017076 |
| 0.017150 |
| 0.017316 |
| 0.017492 |
| 0.017526 |
| 0.017294 |
| 0.017407 |
| 0.017137 |
| 0.016958 |
| 0.017011 |
| 0.017111 |
| 0.017105 |
| 0.016987 |
| 0.017082 |
| 0.016953 |
| 0.016849 |
| 0.016872 |
| 0.020649 |
| 0.020795 |
| 0.020853 |
| 0.021157 |
| 0.021331 |
| 0.021327 |
| 0.021360 |
| 0.021704 |
| 0.021387 |
| 0.021471 |
| 0.021359 |
| 0.021436 |
| 0.021677 |
| 0.021504 |
| 0.021292 |
| 0.021351 |
| 0.021159 |
| 0.021392 |
| 0.021310 |
| 0.021531 |
| 0.021491 |
| 0.021469 |
| 0.022065 |
| 0.022273 |
| 0.022332 |
| 0.022509 |
| 0.022447 |
| 0.022325 |
| 0.022396 |
| 0.022716 |
| 0.023144 |
| 0.023189 |
| 0.023420 |
| 0.023181 |
| 0.023350 |
| 0.023273 |
| 0.023173 |
| 0.023433 |
| 0.022907 |
| 0.023509 |
| 0.022706 |
| 0.022199 |
| 0.022717 |
| 0.023282 |
| 0.023315 |
| 0.023158 |
| 0.022814 |
| 0.022928 |
| 0.022767 |
| 0.022685 |
| 0.022562 |
| 0.022549 |
| 0.022783 |
| 0.022753 |
| 0.022839 |
| 0.022855 |
| 0.022949 |
| 0.022817 |
| 0.022904 |
| 0.022746 |
| 0.022836 |
| 0.022692 |
| 0.022881 |
| 0.023030 |
| 0.023117 |
| 0.022983 |
| 0.023008 |
| 0.022901 |
| 0.023038 |
| 0.022765 |
| 0.022787 |
| 0.022506 |
| 0.022485 |
| 0.022676 |
| 0.022558 |
| 0.022483 |
| 0.022535 |
| 0.022306 |
| 0.022177 |
| 0.022519 |
| 0.022413 |
| 0.022510 |
| 0.022556 |
| 0.022632 |
| 0.022502 |
| 0.022566 |
| 0.022600 |
| 0.022438 |
| 0.022360 |
| 0.022455 |
| 0.022556 |
| 0.022373 |
| 0.022230 |
| 0.022485 |
| 0.022308 |
| 0.022230 |
| 0.022318 |
| 0.022401 |
| 0.022120 |
| 0.022131 |
| 0.022199 |
| 0.022029 |
| 0.022037 |
| 0.022012 |
| 0.022161 |
| 0.022268 |
| 0.022293 |
| 0.022257 |
| 0.022319 |
| 0.022099 |
| 0.022500 |
| 0.022175 |
| 0.022207 |
| 0.022041 |
| 0.021856 |
| 0.021960 |
| 0.021833 |
| 0.021458 |
| 0.021645 |
| 0.021801 |
| 0.021737 |
| 0.021618 |
| 0.022011 |
| 0.022206 |
| 0.021902 |
| 0.021596 |
| 0.021593 |
| 0.021602 |
| 0.021543 |
| 0.021737 |
| 0.021629 |
| 0.021763 |
| 0.021471 |
| 0.021573 |
| 0.021732 |
| 0.021462 |
| 0.021218 |
| 0.021211 |
| 0.020953 |
| 0.020729 |
| 0.020494 |
| 0.020581 |
| 0.020628 |
| 0.020425 |
| 0.020556 |
| 0.020551 |
| 0.020589 |
| 0.020391 |
| 0.020608 |
| 0.020504 |
| 0.020568 |
| 0.020689 |
| 0.020618 |
| 0.021129 |
| 0.021074 |
| 0.021315 |
| 0.021445 |
| 0.021515 |
| 0.021311 |
| 0.021630 |
| 0.021927 |
| 0.022177 |
| 0.021999 |
| 0.021913 |
| 0.022015 |
| 0.021963 |
| 0.021711 |
| 0.021544 |
| 0.021511 |
| 0.021668 |
| 0.021636 |
| 0.021933 |
| 0.021875 |
| 0.021909 |
| 0.022021 |
| 0.022208 |
| 0.022542 |
| 0.022683 |
| 0.022721 |
| 0.023124 |
| 0.023045 |
| 0.023125 |
| 0.022970 |
| 0.023210 |
| 0.022689 |
| 0.023218 |
| 0.023326 |
| 0.023372 |
| 0.023459 |
| 0.023963 |
| 0.024049 |
| 0.023902 |
| 0.023472 |
| 0.023744 |
| 0.023948 |
| 0.024099 |
| 0.024085 |
| 0.024026 |
| 0.024064 |
| 0.023725 |
| 0.023841 |
| 0.023680 |
| 0.024051 |
| 0.024082 |
| 0.024372 |
| 0.024382 |
| 0.024511 |
| 0.023968 |
| 0.024101 |
| 0.024459 |
| 0.024535 |
| 0.024223 |
| 0.023499 |
| 0.023556 |
| 0.023766 |
| 0.023573 |
| 0.023267 |
| 0.023099 |
| 0.022971 |
| 0.023120 |
| 0.023004 |
| 0.023126 |
| 0.023122 |
| 0.022852 |
| 0.023090 |
| 0.023281 |
| 0.023090 |
| 0.023432 |
| 0.023265 |
| 0.023064 |
| 0.023388 |
| 0.023171 |
| 0.022980 |
| 0.023043 |
| 0.022974 |
| 0.023285 |
| 0.023092 |
| 0.023392 |
| 0.023218 |
| 0.023258 |
| 0.023583 |
| 0.023511 |
| 0.023564 |
| 0.023313 |
| 0.023776 |
| 0.023530 |
| 0.023869 |
| 0.024163 |
| 0.024420 |
| 0.024112 |
| 0.023568 |
| 0.023924 |
| 0.024344 |
| 0.024795 |
| 0.024265 |
| 0.024602 |
| 0.024785 |
| 0.024481 |
| 0.024464 |
| 0.024408 |
| 0.024627 |
| 0.025163 |
| 0.024716 |
| 0.024487 |
| 0.018304 |
| 0.018658 |
| 0.018936 |
| 0.019932 |
| 0.020339 |
| 0.019944 |
| 0.020177 |
| 0.020094 |
| 0.020248 |
| 0.020569 |
| 0.019237 |
| 0.018943 |
| 0.018859 |
| 0.017657 |
| 0.017289 |
| 0.018067 |
| 0.018066 |
| 0.017373 |
| 0.017147 |
| 0.017280 |
| 0.016914 |
| 0.016223 |
| 0.016425 |
| 0.016058 |
| 0.015963 |
| 0.016065 |
| 0.016013 |
| 0.016232 |
| 0.016276 |
| 0.016122 |
| 0.016274 |
| 0.015958 |
| 0.016242 |
| 0.016253 |
| 0.016340 |
| 0.016106 |
| 0.015921 |
| 0.015881 |
| 0.015985 |
| 0.015821 |
| 0.015833 |
| 0.016217 |
| 0.016372 |
| 0.016792 |
| 0.016984 |
| 0.017138 |
| 0.016783 |
| 0.016813 |
| 0.017202 |
| 0.016669 |
| 0.016875 |
| 0.016978 |
| 0.017199 |
| 0.017223 |
| 0.016826 |
| 0.016830 |
| 0.016565 |
| 0.016729 |
| 0.016836 |
| 0.016905 |
| 0.016972 |
| 0.017285 |
| 0.017215 |
| 0.017339 |
| 0.017156 |
| 0.017328 |
| 0.017606 |
| 0.017710 |
| 0.017873 |
| 0.017841 |
| 0.018081 |
| 0.017844 |
| 0.017615 |
| 0.017702 |
| 0.017495 |
| 0.017496 |
| 0.017695 |
| 0.017708 |
| 0.017602 |
| 0.017632 |
| 0.017687 |
| 0.017522 |
| 0.017571 |
| 0.017553 |
| 0.017436 |
| 0.017314 |
| 0.017246 |
| 0.017329 |
| 0.017352 |
| 0.017590 |
| 0.017622 |
| 0.017655 |
| 0.017792 |
| 0.017899 |
| 0.017801 |
| 0.017795 |
| 0.018028 |
| 0.018062 |
| 0.018035 |
| 0.017859 |
| 0.017665 |
| 0.017570 |
| 0.016327 |
| 0.015974 |
| 0.015766 |
| 0.015851 |
| 0.016172 |
| 0.016039 |
| 0.016118 |
| 0.016093 |
| 0.016336 |
| 0.016363 |
| 0.016238 |
| 0.016077 |
| 0.016014 |
| 0.016108 |
| 0.016059 |
| 0.015870 |
| 0.015939 |
| 0.015813 |
| 0.016028 |
| 0.015873 |
| 0.015995 |
| 0.016159 |
| 0.016285 |
| 0.016007 |
| 0.015937 |
| 0.016312 |
| 0.016295 |
| 0.016277 |
| 0.015990 |
| 0.016085 |
| 0.015960 |
| 0.015994 |
| 0.016115 |
| 0.016551 |
| 0.016946 |
| 0.016908 |
| 0.017066 |
| 0.016844 |
| 0.017160 |
| 0.017065 |
| 0.017289 |
| 0.017171 |
| 0.017224 |
| 0.017126 |
| 0.016954 |
| 0.016683 |
| 0.016914 |
| 0.016973 |
| 0.017292 |
| 0.017082 |
| 0.017153 |
| 0.017388 |
| 0.017338 |
| 0.017462 |
| 0.017541 |
| 0.017363 |
| 0.017091 |
| 0.017120 |
| 0.017037 |
| 0.016994 |
| 0.017204 |
| 0.017019 |
| 0.016886 |
| 0.016690 |
| 0.016357 |
| 0.016740 |
| 0.016768 |
| 0.016581 |
| 0.016584 |
| 0.016799 |
| 0.017009 |
| 0.016980 |
| 0.016972 |
| 0.017253 |
| 0.017041 |
| 0.016899 |
| 0.017036 |
| 0.016759 |
| 0.016438 |
| 0.016285 |
| 0.016287 |
| 0.016077 |
| 0.016040 |
| 0.015896 |
| 0.015846 |
| 0.015915 |
| 0.016047 |
| 0.015668 |
| 0.015425 |
| 0.015608 |
| 0.015548 |
| 0.015768 |
| 0.015878 |
| 0.016114 |
| 0.015788 |
| 0.015774 |
| 0.015745 |
| 0.015720 |
| 0.015288 |
| 0.015139 |
| 0.015387 |
| 0.015476 |
| 0.015356 |
| 0.015518 |
| 0.015814 |
| 0.015908 |
| 0.015928 |
| 0.016160 |
| 0.016095 |
| 0.016469 |
| 0.016644 |
| 0.016742 |
| 0.016758 |
| 0.016947 |
| 0.016797 |
| 0.017065 |
| 0.017100 |
| 0.016897 |
| 0.016695 |
| 0.017095 |
| 0.017171 |
| 0.016956 |
| 0.016911 |
| 0.016908 |
| 0.016829 |
| 0.016854 |
| 0.016869 |
| 0.016813 |
| 0.016914 |
| 0.016929 |
| 0.017405 |
| 0.017154 |
| 0.008176 |
| 0.008114 |
| 0.008170 |
| 0.008060 |
| 0.008059 |
| 0.007945 |