Istorija dienos normos IQD /SKK nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Irako dinaras = 0.025230 Slovakijos krona
rečiausiai
1 Irako dinaras = 0.007844 Slovakijos krona
Date | IQD/SKK |
---|---|
0.021352 | |
0.021466 | |
0.021562 | |
0.021649 | |
0.021229 | |
0.021425 | |
0.021223 | |
0.021095 | |
0.021035 | |
0.021179 | |
0.021197 | |
0.021346 | |
0.021351 | |
0.021386 | |
0.021232 | |
0.021140 | |
0.021030 | |
0.021009 | |
0.020795 | |
0.020833 | |
0.021071 | |
0.021349 | |
0.021224 | |
0.020981 | |
0.021026 | |
0.021489 | |
0.021451 | |
0.021677 | |
0.021556 | |
0.021785 | |
0.021744 | |
0.021940 | |
0.021722 | |
0.021509 | |
0.021410 | |
0.021303 | |
0.021246 | |
0.021110 | |
0.021080 | |
0.020913 | |
0.020905 | |
0.020800 | |
0.020470 | |
0.020893 | |
0.021086 | |
0.021092 | |
0.021054 | |
0.021362 | |
0.021508 | |
0.021500 | |
0.021267 | |
0.021147 | |
0.020912 | |
0.018809 | |
0.020703 | |
0.018875 | |
0.019231 | |
0.019312 | |
0.019453 | |
0.019318 | |
0.019233 | |
0.019238 | |
0.019033 | |
0.018976 | |
0.019059 | |
0.019229 | |
0.019330 | |
0.019398 | |
0.019448 | |
0.019591 | |
0.019668 | |
0.019945 | |
0.020134 | |
0.019993 | |
0.020601 | |
0.020868 | |
0.020942 | |
0.020965 | |
0.021248 | |
0.020983 | |
0.021457 | |
0.020588 | |
0.020367 | |
0.020742 | |
0.020610 | |
0.020771 | |
0.020306 | |
0.020243 | |
0.020107 | |
0.020196 | |
0.020343 | |
0.020510 | |
0.019788 | |
0.019504 | |
0.019614 | |
0.019812 | |
0.019303 | |
0.019168 | |
0.019316 | |
0.019767 | |
0.019527 | |
0.019633 | |
0.019262 | |
0.018730 | |
0.018867 | |
0.019011 | |
0.018394 | |
0.018253 | |
0.018249 | |
0.018040 | |
0.018369 | |
0.018229 | |
0.018092 | |
0.018215 | |
0.018257 | |
0.018207 | |
0.018299 | |
0.018287 | |
0.018299 | |
0.018278 | |
0.018358 | |
0.018157 | |
0.017821 | |
0.017796 | |
0.017781 | |
0.017768 | |
0.017858 | |
0.017758 | |
0.017638 | |
0.017597 | |
0.017473 | |
0.017391 | |
0.017504 | |
0.017578 | |
0.017532 | |
0.017595 | |
0.017390 | |
0.017488 | |
0.017541 | |
0.017401 | |
0.017404 | |
0.017301 | |
0.017323 | |
0.017020 | |
0.016931 | |
0.016878 | |
0.016887 | |
0.016970 | |
0.016883 | |
0.017083 | |
0.017076 | |
0.017150 | |
0.017316 | |
0.017492 | |
0.017526 | |
0.017294 | |
0.017407 | |
0.017137 | |
0.016958 | |
0.017011 | |
0.017111 | |
0.017105 | |
0.016987 | |
0.017082 | |
0.016953 | |
0.016849 | |
0.016872 | |
0.020649 | |
0.020795 | |
0.020853 | |
0.021157 | |
0.021331 | |
0.021327 | |
0.021360 | |
0.021704 | |
0.021387 | |
0.021471 | |
0.021359 | |
0.021436 | |
0.021677 | |
0.021504 | |
0.021292 | |
0.021351 | |
0.021159 | |
0.021392 | |
0.021310 | |
0.021531 | |
0.021491 | |
0.021469 | |
0.022065 | |
0.022273 | |
0.022332 | |
0.022509 | |
0.022447 | |
0.022325 | |
0.022396 | |
0.022716 | |
0.023144 | |
0.023189 | |
0.023420 | |
0.023181 | |
0.023350 | |
0.023273 | |
0.023173 | |
0.023433 | |
0.022907 | |
0.023509 | |
0.022706 | |
0.022199 | |
0.022717 | |
0.023282 | |
0.023315 | |
0.023158 | |
0.022814 | |
0.022928 | |
0.022767 | |
0.022685 | |
0.022562 | |
0.022549 | |
0.022783 | |
0.022753 | |
0.022839 | |
0.022855 | |
0.022949 | |
0.022817 | |
0.022904 | |
0.022746 | |
0.022836 | |
0.022692 | |
0.022881 | |
0.023030 | |
0.023117 | |
0.022983 | |
0.023008 | |
0.022901 | |
0.023038 | |
0.022765 | |
0.022787 | |
0.022506 | |
0.022485 | |
0.022676 | |
0.022558 | |
0.022483 | |
0.022535 | |
0.022306 | |
0.022177 | |
0.022519 | |
0.022413 | |
0.022510 | |
0.022556 | |
0.022632 | |
0.022502 | |
0.022566 | |
0.022600 | |
0.022438 | |
0.022360 | |
0.022455 | |
0.022556 | |
0.022373 | |
0.022230 | |
0.022485 | |
0.022308 | |
0.022230 | |
0.022318 | |
0.022401 | |
0.022120 | |
0.022131 | |
0.022199 | |
0.022029 | |
0.022037 | |
0.022012 | |
0.022161 | |
0.022268 | |
0.022293 | |
0.022257 | |
0.022319 | |
0.022099 | |
0.022500 | |
0.022175 | |
0.022207 | |
0.022041 | |
0.021856 | |
0.021960 | |
0.021833 | |
0.021458 | |
0.021645 | |
0.021801 | |
0.021737 | |
0.021618 | |
0.022011 | |
0.022206 | |
0.021902 | |
0.021596 | |
0.021593 | |
0.021602 | |
0.021543 | |
0.021737 | |
0.021629 | |
0.021763 | |
0.021471 | |
0.021573 | |
0.021732 | |
0.021462 | |
0.021218 | |
0.021211 | |
0.020953 | |
0.020729 | |
0.020494 | |
0.020581 | |
0.020628 | |
0.020425 | |
0.020556 | |
0.020551 | |
0.020589 | |
0.020391 | |
0.020608 | |
0.020504 | |
0.020568 | |
0.020689 | |
0.020618 | |
0.021129 | |
0.021074 | |
0.021315 | |
0.021445 | |
0.021515 | |
0.021311 | |
0.021630 | |
0.021927 | |
0.022177 | |
0.021999 | |
0.021913 | |
0.022015 | |
0.021963 | |
0.021711 | |
0.021544 | |
0.021511 | |
0.021668 | |
0.021636 | |
0.021933 | |
0.021875 | |
0.021909 | |
0.022021 | |
0.022208 | |
0.022542 | |
0.022683 | |
0.022721 | |
0.023124 | |
0.023045 | |
0.023125 | |
0.022970 | |
0.023210 | |
0.022689 | |
0.023218 | |
0.023326 | |
0.023372 | |
0.023459 | |
0.023963 | |
0.024049 | |
0.023902 | |
0.023472 | |
0.023744 | |
0.023948 | |
0.024099 | |
0.024085 | |
0.024026 | |
0.024064 | |
0.023725 | |
0.023841 | |
0.023680 | |
0.024051 | |
0.024082 | |
0.024372 | |
0.024382 | |
0.024511 | |
0.023968 | |
0.024101 | |
0.024459 | |
0.024535 | |
0.024223 | |
0.023499 | |
0.023556 | |
0.023766 | |
0.023573 | |
0.023267 | |
0.023099 | |
0.022971 | |
0.023120 | |
0.023004 | |
0.023126 | |
0.023122 | |
0.022852 | |
0.023090 | |
0.023281 | |
0.023090 | |
0.023432 | |
0.023265 | |
0.023064 | |
0.023388 | |
0.023171 | |
0.022980 | |
0.023043 | |
0.022974 | |
0.023285 | |
0.023092 | |
0.023392 | |
0.023218 | |
0.023258 | |
0.023583 | |
0.023511 | |
0.023564 | |
0.023313 | |
0.023776 | |
0.023530 | |
0.023869 | |
0.024163 | |
0.024420 | |
0.024112 | |
0.023568 | |
0.023924 | |
0.024344 | |
0.024795 | |
0.024265 | |
0.024602 | |
0.024785 | |
0.024481 | |
0.024464 | |
0.024408 | |
0.024627 | |
0.025163 | |
0.024716 | |
0.024487 | |
0.018304 | |
0.018658 | |
0.018936 | |
0.019932 | |
0.020339 | |
0.019944 | |
0.020177 | |
0.020094 | |
0.020248 | |
0.020569 | |
0.019237 | |
0.018943 | |
0.018859 | |
0.017657 | |
0.017289 | |
0.018067 | |
0.018066 | |
0.017373 | |
0.017147 | |
0.017280 | |
0.016914 | |
0.016223 | |
0.016425 | |
0.016058 | |
0.015963 | |
0.016065 | |
0.016013 | |
0.016232 | |
0.016276 | |
0.016122 | |
0.016274 | |
0.015958 | |
0.016242 | |
0.016253 | |
0.016340 | |
0.016106 | |
0.015921 | |
0.015881 | |
0.015985 | |
0.015821 | |
0.015833 | |
0.016217 | |
0.016372 | |
0.016792 | |
0.016984 | |
0.017138 | |
0.016783 | |
0.016813 | |
0.017202 | |
0.016669 | |
0.016875 | |
0.016978 | |
0.017199 | |
0.017223 | |
0.016826 | |
0.016830 | |
0.016565 | |
0.016729 | |
0.016836 | |
0.016905 | |
0.016972 | |
0.017285 | |
0.017215 | |
0.017339 | |
0.017156 | |
0.017328 | |
0.017606 | |
0.017710 | |
0.017873 | |
0.017841 | |
0.018081 | |
0.017844 | |
0.017615 | |
0.017702 | |
0.017495 | |
0.017496 | |
0.017695 | |
0.017708 | |
0.017602 | |
0.017632 | |
0.017687 | |
0.017522 | |
0.017571 | |
0.017553 | |
0.017436 | |
0.017314 | |
0.017246 | |
0.017329 | |
0.017352 | |
0.017590 | |
0.017622 | |
0.017655 | |
0.017792 | |
0.017899 | |
0.017801 | |
0.017795 | |
0.018028 | |
0.018062 | |
0.018035 | |
0.017859 | |
0.017665 | |
0.017570 | |
0.016327 | |
0.015974 | |
0.015766 | |
0.015851 | |
0.016172 | |
0.016039 | |
0.016118 | |
0.016093 | |
0.016336 | |
0.016363 | |
0.016238 | |
0.016077 | |
0.016014 | |
0.016108 | |
0.016059 | |
0.015870 | |
0.015939 | |
0.015813 | |
0.016028 | |
0.015873 | |
0.015995 | |
0.016159 | |
0.016285 | |
0.016007 | |
0.015937 | |
0.016312 | |
0.016295 | |
0.016277 | |
0.015990 | |
0.016085 | |
0.015960 | |
0.015994 | |
0.016115 | |
0.016551 | |
0.016946 | |
0.016908 | |
0.017066 | |
0.016844 | |
0.017160 | |
0.017065 | |
0.017289 | |
0.017171 | |
0.017224 | |
0.017126 | |
0.016954 | |
0.016683 | |
0.016914 | |
0.016973 | |
0.017292 | |
0.017082 | |
0.017153 | |
0.017388 | |
0.017338 | |
0.017462 | |
0.017541 | |
0.017363 | |
0.017091 | |
0.017120 | |
0.017037 | |
0.016994 | |
0.017204 | |
0.017019 | |
0.016886 | |
0.016690 | |
0.016357 | |
0.016740 | |
0.016768 | |
0.016581 | |
0.016584 | |
0.016799 | |
0.017009 | |
0.016980 | |
0.016972 | |
0.017253 | |
0.017041 | |
0.016899 | |
0.017036 | |
0.016759 | |
0.016438 | |
0.016285 | |
0.016287 | |
0.016077 | |
0.016040 | |
0.015896 | |
0.015846 | |
0.015915 | |
0.016047 | |
0.015668 | |
0.015425 | |
0.015608 | |
0.015548 | |
0.015768 | |
0.015878 | |
0.016114 | |
0.015788 | |
0.015774 | |
0.015745 | |
0.015720 | |
0.015288 | |
0.015139 | |
0.015387 | |
0.015476 | |
0.015356 | |
0.015518 | |
0.015814 | |
0.015908 | |
0.015928 | |
0.016160 | |
0.016095 | |
0.016469 | |
0.016644 | |
0.016742 | |
0.016758 | |
0.016947 | |
0.016797 | |
0.017065 | |
0.017100 | |
0.016897 | |
0.016695 | |
0.017095 | |
0.017171 | |
0.016956 | |
0.016911 | |
0.016908 | |
0.016829 | |
0.016854 | |
0.016869 | |
0.016813 | |
0.016914 | |
0.016929 | |
0.017405 | |
0.017154 | |
0.008176 | |
0.008114 | |
0.008170 | |
0.008060 | |
0.008059 | |
0.007945 |