Istoria de rate de zi cu zi IQD /SCR întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 dinar irakian = 0.017832 rupie din Seychelles
minim asupra
1 dinar irakian = 0.001664 rupie din Seychelles
Istoria Prețul de SCR / IQD
Date | IQD/SCR |
| 0.010441 |
| 0.010401 |
| 0.010416 |
| 0.010424 |
| 0.010570 |
| 0.010394 |
| 0.010340 |
| 0.010342 |
| 0.010365 |
| 0.010283 |
| 0.010326 |
| 0.010342 |
| 0.010425 |
| 0.010171 |
| 0.010278 |
| 0.010265 |
| 0.010077 |
| 0.010149 |
| 0.010186 |
| 0.010270 |
| 0.010337 |
| 0.010652 |
| 0.010236 |
| 0.010263 |
| 0.010092 |
| 0.010427 |
| 0.010139 |
| 0.010259 |
| 0.010187 |
| 0.010199 |
| 0.010029 |
| 0.010014 |
| 0.010399 |
| 0.010294 |
| 0.010401 |
| 0.010397 |
| 0.010003 |
| 0.010177 |
| 0.010221 |
| 0.010192 |
| 0.010155 |
| 0.010175 |
| 0.010146 |
| 0.010151 |
| 0.010032 |
| 0.010083 |
| 0.010292 |
| 0.010771 |
| 0.010383 |
| 0.010333 |
| 0.010099 |
| 0.010071 |
| 0.010646 |
| 0.010115 |
| 0.010027 |
| 0.009504 |
| 0.010058 |
| 0.008906 |
| 0.009218 |
| 0.009606 |
| 0.008922 |
| 0.009329 |
| 0.009705 |
| 0.009075 |
| 0.009403 |
| 0.009668 |
| 0.009386 |
| 0.009107 |
| 0.008845 |
| 0.009680 |
| 0.009012 |
| 0.009215 |
| 0.009229 |
| 0.009336 |
| 0.009397 |
| 0.009244 |
| 0.009124 |
| 0.009077 |
| 0.009180 |
| 0.009486 |
| 0.009204 |
| 0.009114 |
| 0.009535 |
| 0.009171 |
| 0.009036 |
| 0.008711 |
| 0.009299 |
| 0.008953 |
| 0.009206 |
| 0.008970 |
| 0.008765 |
| 0.009168 |
| 0.009207 |
| 0.008798 |
| 0.008798 |
| 0.008858 |
| 0.008777 |
| 0.008914 |
| 0.009799 |
| 0.008806 |
| 0.008987 |
| 0.009253 |
| 0.009167 |
| 0.008859 |
| 0.009492 |
| 0.009874 |
| 0.009879 |
| 0.009875 |
| 0.009860 |
| 0.008966 |
| 0.009162 |
| 0.009424 |
| 0.009156 |
| 0.009203 |
| 0.009311 |
| 0.010278 |
| 0.010108 |
| 0.009601 |
| 0.009137 |
| 0.009590 |
| 0.010267 |
| 0.009103 |
| 0.008847 |
| 0.009423 |
| 0.009562 |
| 0.009623 |
| 0.009199 |
| 0.009182 |
| 0.009969 |
| 0.008836 |
| 0.009140 |
| 0.008867 |
| 0.008813 |
| 0.008853 |
| 0.008795 |
| 0.009078 |
| 0.009548 |
| 0.009723 |
| 0.009867 |
| 0.010160 |
| 0.009922 |
| 0.011223 |
| 0.009972 |
| 0.010075 |
| 0.010313 |
| 0.010117 |
| 0.011306 |
| 0.010113 |
| 0.011281 |
| 0.011249 |
| 0.010437 |
| 0.010270 |
| 0.009686 |
| 0.010565 |
| 0.013095 |
| 0.013199 |
| 0.014454 |
| 0.014524 |
| 0.014523 |
| 0.014520 |
| 0.014533 |
| 0.014243 |
| 0.014526 |
| 0.014514 |
| 0.014530 |
| 0.014521 |
| 0.014521 |
| 0.014512 |
| 0.014530 |
| 0.014515 |
| 0.017788 |
| 0.017785 |
| 0.017776 |
| 0.017446 |
| 0.017433 |
| 0.017254 |
| 0.016634 |
| 0.016206 |
| 0.016164 |
| 0.015357 |
| 0.015163 |
| 0.015091 |
| 0.015110 |
| 0.015088 |
| 0.015057 |
| 0.015035 |
| 0.014998 |
| 0.014932 |
| 0.014977 |
| 0.014956 |
| 0.014946 |
| 0.014800 |
| 0.014807 |
| 0.014774 |
| 0.014762 |
| 0.014790 |
| 0.014123 |
| 0.014781 |
| 0.014782 |
| 0.014757 |
| 0.014731 |
| 0.014739 |
| 0.014745 |
| 0.014710 |
| 0.014679 |
| 0.014648 |
| 0.013906 |
| 0.012347 |
| 0.011514 |
| 0.011517 |
| 0.010578 |
| 0.011511 |
| 0.011517 |
| 0.011491 |
| 0.011496 |
| 0.011490 |
| 0.011478 |
| 0.011489 |
| 0.011488 |
| 0.011487 |
| 0.011487 |
| 0.011486 |
| 0.011492 |
| 0.011523 |
| 0.011490 |
| 0.011512 |
| 0.011491 |
| 0.011490 |
| 0.011494 |
| 0.010885 |
| 0.011560 |
| 0.011512 |
| 0.011459 |
| 0.011492 |
| 0.011503 |
| 0.011491 |
| 0.011496 |
| 0.011488 |
| 0.011478 |
| 0.011468 |
| 0.011454 |
| 0.011466 |
| 0.011483 |
| 0.011457 |
| 0.011529 |
| 0.011479 |
| 0.011457 |
| 0.011416 |
| 0.011462 |
| 0.011459 |
| 0.011518 |
| 0.011495 |
| 0.011465 |
| 0.011460 |
| 0.011478 |
| 0.011479 |
| 0.011491 |
| 0.011530 |
| 0.011460 |
| 0.011459 |
| 0.011460 |
| 0.011492 |
| 0.011426 |
| 0.011479 |
| 0.011484 |
| 0.011454 |
| 0.011450 |
| 0.011464 |
| 0.011460 |
| 0.011476 |
| 0.011430 |
| 0.011447 |
| 0.011457 |
| 0.011458 |
| 0.011445 |
| 0.011442 |
| 0.011462 |
| 0.011442 |
| 0.011453 |
| 0.011483 |
| 0.011436 |
| 0.011453 |
| 0.011440 |
| 0.011416 |
| 0.011446 |
| 0.011411 |
| 0.011416 |
| 0.011388 |
| 0.011406 |
| 0.011416 |
| 0.011405 |
| 0.011395 |
| 0.011410 |
| 0.011420 |
| 0.011420 |
| 0.011396 |
| 0.011349 |
| 0.011369 |
| 0.011383 |
| 0.011374 |
| 0.011373 |
| 0.011388 |
| 0.011289 |
| 0.011272 |
| 0.011286 |
| 0.011300 |
| 0.011794 |
| 0.011303 |
| 0.011304 |
| 0.011303 |
| 0.011588 |
| 0.011326 |
| 0.011574 |
| 0.011659 |
| 0.011607 |
| 0.011760 |
| 0.011569 |
| 0.011337 |
| 0.011545 |
| 0.011581 |
| 0.011170 |
| 0.011588 |
| 0.011549 |
| 0.011885 |
| 0.011742 |
| 0.011791 |
| 0.011649 |
| 0.011788 |
| 0.011785 |
| 0.011790 |
| 0.011969 |
| 0.011947 |
| 0.011969 |
| 0.011938 |
| 0.011910 |
| 0.011662 |
| 0.011806 |
| 0.011755 |
| 0.011775 |
| 0.011620 |
| 0.011636 |
| 0.011748 |
| 0.011718 |
| 0.011718 |
| 0.011797 |
| 0.011751 |
| 0.011742 |
| 0.011587 |
| 0.011631 |
| 0.011821 |
| 0.011631 |
| 0.011610 |
| 0.011317 |
| 0.011214 |
| 0.011485 |
| 0.011641 |
| 0.011541 |
| 0.011443 |
| 0.011381 |
| 0.011498 |
| 0.011505 |
| 0.011483 |
| 0.011273 |
| 0.011462 |
| 0.011485 |
| 0.011547 |
| 0.011211 |
| 0.011431 |
| 0.011348 |
| 0.011447 |
| 0.011432 |
| 0.011563 |
| 0.011273 |
| 0.011371 |
| 0.011412 |
| 0.011392 |
| 0.011237 |
| 0.011067 |
| 0.011239 |
| 0.011450 |
| 0.011325 |
| 0.011447 |
| 0.011544 |
| 0.011640 |
| 0.011385 |
| 0.011638 |
| 0.011394 |
| 0.011243 |
| 0.011593 |
| 0.011570 |
| 0.011345 |
| 0.011430 |
| 0.011467 |
| 0.011492 |
| 0.011301 |
| 0.011375 |
| 0.011308 |
| 0.011560 |
| 0.011260 |
| 0.011384 |
| 0.011136 |
| 0.011186 |
| 0.011256 |
| 0.011335 |
| 0.010742 |
| 0.011281 |
| 0.011193 |
| 0.011432 |
| 0.011194 |
| 0.011430 |
| 0.011700 |
| 0.011554 |
| 0.011686 |
| 0.011324 |
| 0.012414 |
| 0.011756 |
| 0.011969 |
| 0.011798 |
| 0.011672 |
| 0.011546 |
| 0.011512 |
| 0.011906 |
| 0.011587 |
| 0.012415 |
| 0.012202 |
| 0.011915 |
| 0.011523 |
| 0.011363 |
| 0.011305 |
| 0.011432 |
| 0.011418 |
| 0.010998 |
| 0.011413 |
| 0.011073 |
| 0.011381 |
| 0.011231 |
| 0.011184 |
| 0.011638 |
| 0.010819 |
| 0.010889 |
| 0.010718 |
| 0.011096 |
| 0.010989 |
| 0.010719 |
| 0.010943 |
| 0.010990 |
| 0.011196 |
| 0.011158 |
| 0.011449 |
| 0.011148 |
| 0.011249 |
| 0.011064 |
| 0.011084 |
| 0.011168 |
| 0.011127 |
| 0.011001 |
| 0.011031 |
| 0.010977 |
| 0.011238 |
| 0.011199 |
| 0.011277 |
| 0.011429 |
| 0.011101 |
| 0.011395 |
| 0.011398 |
| 0.011528 |
| 0.011445 |
| 0.011643 |
| 0.011290 |
| 0.011593 |
| 0.011603 |
| 0.011425 |
| 0.011468 |
| 0.011790 |
| 0.011823 |
| 0.011856 |
| 0.011848 |
| 0.011827 |
| 0.012414 |
| 0.011877 |
| 0.012412 |
| 0.011422 |
| 0.011510 |
| 0.011912 |
| 0.012068 |
| 0.011913 |
| 0.012032 |
| 0.012021 |
| 0.012052 |
| 0.012069 |
| 0.012048 |
| 0.011801 |
| 0.011799 |
| 0.011353 |
| 0.011171 |
| 0.011212 |
| 0.011152 |
| 0.011226 |
| 0.011225 |
| 0.011067 |
| 0.010993 |
| 0.010642 |
| 0.010440 |
| 0.010451 |
| 0.010448 |
| 0.010471 |
| 0.010438 |
| 0.010419 |
| 0.010481 |
| 0.010488 |
| 0.010612 |
| 0.010311 |
| 0.010299 |
| 0.010523 |
| 0.010301 |
| 0.010641 |
| 0.010336 |
| 0.010236 |
| 0.010418 |
| 0.010382 |
| 0.010412 |
| 0.010092 |
| 0.010377 |
| 0.010478 |
| 0.010438 |
| 0.010404 |
| 0.010383 |
| 0.010431 |
| 0.010525 |
| 0.010352 |
| 0.010372 |
| 0.010383 |
| 0.010270 |
| 0.010339 |
| 0.010347 |
| 0.010364 |
| 0.010389 |
| 0.010352 |
| 0.010392 |
| 0.010336 |
| 0.010362 |
| 0.010296 |
| 0.010329 |
| 0.010319 |
| 0.010377 |
| 0.010346 |
| 0.010344 |
| 0.010370 |
| 0.010344 |
| 0.010422 |
| 0.010377 |
| 0.010302 |
| 0.010319 |
| 0.010352 |
| 0.010333 |
| 0.010299 |
| 0.010298 |
| 0.010372 |
| 0.010309 |
| 0.010254 |
| 0.010218 |
| 0.010207 |
| 0.010222 |
| 0.010290 |
| 0.010265 |
| 0.010263 |
| 0.010221 |
| 0.010213 |
| 0.010091 |
| 0.010099 |
| 0.010108 |
| 0.010107 |
| 0.010046 |
| 0.010075 |
| 0.009991 |
| 0.010074 |
| 0.010317 |
| 0.010422 |
| 0.010544 |
| 0.010864 |
| 0.010966 |
| 0.010884 |
| 0.011158 |
| 0.011210 |
| 0.011209 |
| 0.011227 |
| 0.011273 |
| 0.011230 |
| 0.011272 |
| 0.011225 |
| 0.011255 |
| 0.011331 |
| 0.011325 |
| 0.011289 |
| 0.011239 |
| 0.011283 |
| 0.011283 |
| 0.011225 |
| 0.011184 |
| 0.011208 |
| 0.011169 |
| 0.011181 |
| 0.011088 |
| 0.011217 |
| 0.011176 |
| 0.011232 |
| 0.011167 |
| 0.011773 |
| 0.012087 |
| 0.012890 |
| 0.012768 |
| 0.012345 |
| 0.012195 |
| 0.012129 |
| 0.012505 |
| 0.012402 |
| 0.012316 |
| 0.012311 |
| 0.012015 |
| 0.012395 |
| 0.012026 |
| 0.012105 |
| 0.011824 |
| 0.012051 |
| 0.012040 |
| 0.012258 |
| 0.011996 |
| 0.012247 |
| 0.012093 |
| 0.011720 |
| 0.012045 |
| 0.011906 |
| 0.011943 |
| 0.011943 |
| 0.012178 |
| 0.012138 |
| 0.011892 |
| 0.011472 |
| 0.011585 |
| 0.011831 |
| 0.011388 |
| 0.011438 |
| 0.011044 |
| 0.011019 |
| 0.010971 |
| 0.010729 |
| 0.010995 |
| 0.010991 |
| 0.010714 |
| 0.010771 |
| 0.010882 |
| 0.010588 |
| 0.010707 |
| 0.010645 |
| 0.010665 |
| 0.010373 |
| 0.010726 |
| 0.010463 |
| 0.010469 |
| 0.010468 |
| 0.010630 |
| 0.010333 |
| 0.010471 |
| 0.010422 |
| 0.010368 |
| 0.010390 |
| 0.010684 |
| 0.010676 |
| 0.010473 |
| 0.010384 |
| 0.010672 |
| 0.010593 |
| 0.010572 |
| 0.010630 |
| 0.010418 |
| 0.010377 |
| 0.010297 |
| 0.010279 |
| 0.010589 |
| 0.010275 |
| 0.010371 |
| 0.010589 |
| 0.010371 |
| 0.010588 |
| 0.010568 |
| 0.010567 |
| 0.010415 |
| 0.010444 |
| 0.010406 |
| 0.010757 |
| 0.010547 |
| 0.010212 |
| 0.010379 |
| 0.010642 |
| 0.010446 |
| 0.010388 |
| 0.010422 |
| 0.010627 |
| 0.010306 |
| 0.010542 |
| 0.010475 |
| 0.010394 |
| 0.010679 |
| 0.010485 |
| 0.010473 |
| 0.010868 |
| 0.010903 |
| 0.010482 |
| 0.010520 |
| 0.010801 |
| 0.010490 |
| 0.010814 |
| 0.010499 |
| 0.010830 |
| 0.010886 |
| 0.010598 |
| 0.010717 |
| 0.010577 |
| 0.010490 |
| 0.010843 |
| 0.010774 |
| 0.010854 |
| 0.010709 |
| 0.010362 |
| 0.010273 |
| 0.010265 |
| 0.010279 |
| 0.010110 |
| 0.010462 |
| 0.010382 |
| 0.009862 |
| 0.009898 |
| 0.010302 |
| 0.010181 |
| 0.010109 |
| 0.010100 |
| 0.009786 |
| 0.009708 |
| 0.009630 |
| 0.009662 |
| 0.009681 |
| 0.009493 |
| 0.009511 |
| 0.009576 |
| 0.009672 |
| 0.009580 |
| 0.009544 |
| 0.009441 |
| 0.009360 |
| 0.009295 |
| 0.009020 |
| 0.008886 |
| 0.008964 |
| 0.008628 |
| 0.008863 |
| 0.008820 |
| 0.010423 |
| 0.010779 |
| 0.010833 |
| 0.010675 |
| 0.011299 |
| 0.011024 |
| 0.011397 |
| 0.011227 |
| 0.011582 |
| 0.011469 |
| 0.011467 |
| 0.011661 |
| 0.011863 |
| 0.011577 |
| 0.011747 |
| 0.011897 |
| 0.011857 |
| 0.012089 |
| 0.012340 |
| 0.012374 |
| 0.012348 |
| 0.012779 |
| 0.012787 |
| 0.013143 |
| 0.012909 |
| 0.013339 |
| 0.014068 |
| 0.014350 |
| 0.014373 |
| 0.014354 |
| 0.014573 |
| 0.014069 |
| 0.014421 |
| 0.014654 |
| 0.014542 |
| 0.014509 |
| 0.014492 |
| 0.014220 |
| 0.014553 |
| 0.014335 |
| 0.014493 |
| 0.014041 |
| 0.014333 |
| 0.014345 |
| 0.010928 |
| 0.011117 |
| 0.007584 |
| 0.007578 |
| 0.007578 |
| 0.007296 |
| 0.007316 |
| 0.007156 |
| 0.006875 |
| 0.006905 |
| 0.006901 |
| 0.006762 |
| 0.006791 |
| 0.006758 |
| 0.006784 |
| 0.006718 |
| 0.006701 |
| 0.006850 |
| 0.006739 |
| 0.006732 |
| 0.006677 |
| 0.006675 |
| 0.006662 |
| 0.006683 |
| 0.006706 |
| 0.006706 |
| 0.006671 |
| 0.006676 |
| 0.006700 |
| 0.006712 |
| 0.006679 |
| 0.006688 |
| 0.006639 |
| 0.006644 |
| 0.006629 |
| 0.006637 |
| 0.006627 |
| 0.006620 |
| 0.006616 |
| 0.006620 |
| 0.006623 |
| 0.006635 |
| 0.006619 |
| 0.006590 |
| 0.006632 |
| 0.006594 |
| 0.006582 |
| 0.006591 |
| 0.006564 |
| 0.006590 |
| 0.006552 |
| 0.006540 |
| 0.006546 |
| 0.006502 |
| 0.006489 |
| 0.006488 |
| 0.006489 |
| 0.006518 |
| 0.006487 |
| 0.006164 |
| 0.005847 |
| 0.005654 |
| 0.005655 |
| 0.005554 |
| 0.005550 |
| 0.005473 |
| 0.005438 |
| 0.005271 |
| 0.005226 |
| 0.005189 |
| 0.005105 |
| 0.005072 |
| 0.005087 |
| 0.005063 |
| 0.004923 |
| 0.004938 |
| 0.004934 |
| 0.004828 |
| 0.004790 |
| 0.004808 |
| 0.004805 |
| 0.004794 |
| 0.004787 |
| 0.004781 |
| 0.004782 |
| 0.004783 |
| 0.004778 |
| 0.004770 |
| 0.004757 |
| 0.004753 |
| 0.004768 |
| 0.004763 |
| 0.004738 |
| 0.004723 |
| 0.004694 |
| 0.004477 |
| 0.004181 |
| 0.004128 |
| 0.004140 |
| 0.004115 |
| 0.003949 |
| 0.003865 |
| 0.003824 |
| 0.003800 |
| 0.003764 |
| 0.003703 |
| 0.003720 |
| 0.003707 |
| 0.003704 |
| 0.003707 |
| 0.003705 |
| 0.003680 |
| 0.003681 |
| 0.003673 |
| 0.003671 |
| 0.003668 |
| 0.003662 |
| 0.003665 |
| 0.003672 |
| 0.003664 |
| 0.003665 |
| 0.003670 |
| 0.003673 |
| 0.003593 |
| 0.003668 |
| 0.003669 |
| 0.003686 |
| 0.003690 |
| 0.003685 |
| 0.003642 |
| 0.003687 |
| 0.003689 |
| 0.003689 |
| 0.003686 |
| 0.003667 |
| 0.003687 |
| 0.003686 |
| 0.003686 |
| 0.003609 |
| 0.003610 |
| 0.003609 |
| 0.003687 |
| 0.003687 |
| 0.003686 |
| 0.003686 |
| 0.003687 |
| 0.003687 |
| 0.003685 |
| 0.003687 |
| 0.003686 |
| 0.003686 |
| 0.003622 |
| 0.003685 |
| 0.003609 |
| 0.003610 |
| 0.003609 |
| 0.003610 |
| 0.003610 |
| 0.003610 |
| 0.003610 |
| 0.003646 |
| 0.003646 |
| 0.003646 |
| 0.003645 |
| 0.003645 |
| 0.003646 |
| 0.003647 |
| 0.003646 |
| 0.003645 |
| 0.003721 |
| 0.003723 |
| 0.003722 |
| 0.003722 |
| 0.003722 |
| 0.003720 |
| 0.003719 |
| 0.003716 |
| 0.003750 |
| 0.003761 |
| 0.003729 |
| 0.003734 |
| 0.003734 |
| 0.003729 |
| 0.003717 |
| 0.003735 |
| 0.003745 |
| 0.003745 |
| 0.003748 |
| 0.003746 |
| 0.003749 |
| 0.003744 |
| 0.003749 |
| 0.003747 |
| 0.003740 |
| 0.003740 |
| 0.003742 |
| 0.003740 |
| 0.003738 |
| 0.003741 |
| 0.003736 |
| 0.003737 |
| 0.003740 |
| 0.003738 |
| 0.003742 |
| 0.003740 |
| 0.003741 |
| 0.003737 |
| 0.003741 |
| 0.003743 |
| 0.003742 |
| 0.003659 |
| 0.003735 |
| 0.003737 |
| 0.003657 |
| 0.003657 |
| 0.003659 |
| 0.003653 |
| 0.003711 |
| 0.003742 |
| 0.003655 |
| 0.003656 |
| 0.003662 |
| 0.003538 |
| 0.003551 |
| 0.003609 |
| 0.003552 |
| 0.003539 |
| 0.003550 |
| 0.003550 |
| 0.003554 |
| 0.003782 |
| 0.003782 |
| 0.003775 |
| 0.003782 |
| 0.003546 |
| 0.003587 |
| 0.003732 |
| 0.001664 |
| 0.001728 |
| 0.001722 |
| 0.001690 |
| 0.001677 |
| 0.001684 |