Sejarah kurs harian IQD /SCR sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Dinar Irak = 0.017832 Rupee Seychelles
minimum pada
1 Dinar Irak = 0.001664 Rupee Seychelles
Date | IQD/SCR |
---|---|
0.010441 | |
0.010401 | |
0.010416 | |
0.010424 | |
0.010570 | |
0.010394 | |
0.010340 | |
0.010342 | |
0.010365 | |
0.010283 | |
0.010326 | |
0.010342 | |
0.010425 | |
0.010171 | |
0.010278 | |
0.010265 | |
0.010077 | |
0.010149 | |
0.010186 | |
0.010270 | |
0.010337 | |
0.010652 | |
0.010236 | |
0.010263 | |
0.010092 | |
0.010427 | |
0.010139 | |
0.010259 | |
0.010187 | |
0.010199 | |
0.010029 | |
0.010014 | |
0.010399 | |
0.010294 | |
0.010401 | |
0.010397 | |
0.010003 | |
0.010177 | |
0.010221 | |
0.010192 | |
0.010155 | |
0.010175 | |
0.010146 | |
0.010151 | |
0.010032 | |
0.010083 | |
0.010292 | |
0.010771 | |
0.010383 | |
0.010333 | |
0.010099 | |
0.010071 | |
0.010646 | |
0.010115 | |
0.010027 | |
0.009504 | |
0.010058 | |
0.008906 | |
0.009218 | |
0.009606 | |
0.008922 | |
0.009329 | |
0.009705 | |
0.009075 | |
0.009403 | |
0.009668 | |
0.009386 | |
0.009107 | |
0.008845 | |
0.009680 | |
0.009012 | |
0.009215 | |
0.009229 | |
0.009336 | |
0.009397 | |
0.009244 | |
0.009124 | |
0.009077 | |
0.009180 | |
0.009486 | |
0.009204 | |
0.009114 | |
0.009535 | |
0.009171 | |
0.009036 | |
0.008711 | |
0.009299 | |
0.008953 | |
0.009206 | |
0.008970 | |
0.008765 | |
0.009168 | |
0.009207 | |
0.008798 | |
0.008798 | |
0.008858 | |
0.008777 | |
0.008914 | |
0.009799 | |
0.008806 | |
0.008987 | |
0.009253 | |
0.009167 | |
0.008859 | |
0.009492 | |
0.009874 | |
0.009879 | |
0.009875 | |
0.009860 | |
0.008966 | |
0.009162 | |
0.009424 | |
0.009156 | |
0.009203 | |
0.009311 | |
0.010278 | |
0.010108 | |
0.009601 | |
0.009137 | |
0.009590 | |
0.010267 | |
0.009103 | |
0.008847 | |
0.009423 | |
0.009562 | |
0.009623 | |
0.009199 | |
0.009182 | |
0.009969 | |
0.008836 | |
0.009140 | |
0.008867 | |
0.008813 | |
0.008853 | |
0.008795 | |
0.009078 | |
0.009548 | |
0.009723 | |
0.009867 | |
0.010160 | |
0.009922 | |
0.011223 | |
0.009972 | |
0.010075 | |
0.010313 | |
0.010117 | |
0.011306 | |
0.010113 | |
0.011281 | |
0.011249 | |
0.010437 | |
0.010270 | |
0.009686 | |
0.010565 | |
0.013095 | |
0.013199 | |
0.014454 | |
0.014524 | |
0.014523 | |
0.014520 | |
0.014533 | |
0.014243 | |
0.014526 | |
0.014514 | |
0.014530 | |
0.014521 | |
0.014521 | |
0.014512 | |
0.014530 | |
0.014515 | |
0.017788 | |
0.017785 | |
0.017776 | |
0.017446 | |
0.017433 | |
0.017254 | |
0.016634 | |
0.016206 | |
0.016164 | |
0.015357 | |
0.015163 | |
0.015091 | |
0.015110 | |
0.015088 | |
0.015057 | |
0.015035 | |
0.014998 | |
0.014932 | |
0.014977 | |
0.014956 | |
0.014946 | |
0.014800 | |
0.014807 | |
0.014774 | |
0.014762 | |
0.014790 | |
0.014123 | |
0.014781 | |
0.014782 | |
0.014757 | |
0.014731 | |
0.014739 | |
0.014745 | |
0.014710 | |
0.014679 | |
0.014648 | |
0.013906 | |
0.012347 | |
0.011514 | |
0.011517 | |
0.010578 | |
0.011511 | |
0.011517 | |
0.011491 | |
0.011496 | |
0.011490 | |
0.011478 | |
0.011489 | |
0.011488 | |
0.011487 | |
0.011487 | |
0.011486 | |
0.011492 | |
0.011523 | |
0.011490 | |
0.011512 | |
0.011491 | |
0.011490 | |
0.011494 | |
0.010885 | |
0.011560 | |
0.011512 | |
0.011459 | |
0.011492 | |
0.011503 | |
0.011491 | |
0.011496 | |
0.011488 | |
0.011478 | |
0.011468 | |
0.011454 | |
0.011466 | |
0.011483 | |
0.011457 | |
0.011529 | |
0.011479 | |
0.011457 | |
0.011416 | |
0.011462 | |
0.011459 | |
0.011518 | |
0.011495 | |
0.011465 | |
0.011460 | |
0.011478 | |
0.011479 | |
0.011491 | |
0.011530 | |
0.011460 | |
0.011459 | |
0.011460 | |
0.011492 | |
0.011426 | |
0.011479 | |
0.011484 | |
0.011454 | |
0.011450 | |
0.011464 | |
0.011460 | |
0.011476 | |
0.011430 | |
0.011447 | |
0.011457 | |
0.011458 | |
0.011445 | |
0.011442 | |
0.011462 | |
0.011442 | |
0.011453 | |
0.011483 | |
0.011436 | |
0.011453 | |
0.011440 | |
0.011416 | |
0.011446 | |
0.011411 | |
0.011416 | |
0.011388 | |
0.011406 | |
0.011416 | |
0.011405 | |
0.011395 | |
0.011410 | |
0.011420 | |
0.011420 | |
0.011396 | |
0.011349 | |
0.011369 | |
0.011383 | |
0.011374 | |
0.011373 | |
0.011388 | |
0.011289 | |
0.011272 | |
0.011286 | |
0.011300 | |
0.011794 | |
0.011303 | |
0.011304 | |
0.011303 | |
0.011588 | |
0.011326 | |
0.011574 | |
0.011659 | |
0.011607 | |
0.011760 | |
0.011569 | |
0.011337 | |
0.011545 | |
0.011581 | |
0.011170 | |
0.011588 | |
0.011549 | |
0.011885 | |
0.011742 | |
0.011791 | |
0.011649 | |
0.011788 | |
0.011785 | |
0.011790 | |
0.011969 | |
0.011947 | |
0.011969 | |
0.011938 | |
0.011910 | |
0.011662 | |
0.011806 | |
0.011755 | |
0.011775 | |
0.011620 | |
0.011636 | |
0.011748 | |
0.011718 | |
0.011718 | |
0.011797 | |
0.011751 | |
0.011742 | |
0.011587 | |
0.011631 | |
0.011821 | |
0.011631 | |
0.011610 | |
0.011317 | |
0.011214 | |
0.011485 | |
0.011641 | |
0.011541 | |
0.011443 | |
0.011381 | |
0.011498 | |
0.011505 | |
0.011483 | |
0.011273 | |
0.011462 | |
0.011485 | |
0.011547 | |
0.011211 | |
0.011431 | |
0.011348 | |
0.011447 | |
0.011432 | |
0.011563 | |
0.011273 | |
0.011371 | |
0.011412 | |
0.011392 | |
0.011237 | |
0.011067 | |
0.011239 | |
0.011450 | |
0.011325 | |
0.011447 | |
0.011544 | |
0.011640 | |
0.011385 | |
0.011638 | |
0.011394 | |
0.011243 | |
0.011593 | |
0.011570 | |
0.011345 | |
0.011430 | |
0.011467 | |
0.011492 | |
0.011301 | |
0.011375 | |
0.011308 | |
0.011560 | |
0.011260 | |
0.011384 | |
0.011136 | |
0.011186 | |
0.011256 | |
0.011335 | |
0.010742 | |
0.011281 | |
0.011193 | |
0.011432 | |
0.011194 | |
0.011430 | |
0.011700 | |
0.011554 | |
0.011686 | |
0.011324 | |
0.012414 | |
0.011756 | |
0.011969 | |
0.011798 | |
0.011672 | |
0.011546 | |
0.011512 | |
0.011906 | |
0.011587 | |
0.012415 | |
0.012202 | |
0.011915 | |
0.011523 | |
0.011363 | |
0.011305 | |
0.011432 | |
0.011418 | |
0.010998 | |
0.011413 | |
0.011073 | |
0.011381 | |
0.011231 | |
0.011184 | |
0.011638 | |
0.010819 | |
0.010889 | |
0.010718 | |
0.011096 | |
0.010989 | |
0.010719 | |
0.010943 | |
0.010990 | |
0.011196 | |
0.011158 | |
0.011449 | |
0.011148 | |
0.011249 | |
0.011064 | |
0.011084 | |
0.011168 | |
0.011127 | |
0.011001 | |
0.011031 | |
0.010977 | |
0.011238 | |
0.011199 | |
0.011277 | |
0.011429 | |
0.011101 | |
0.011395 | |
0.011398 | |
0.011528 | |
0.011445 | |
0.011643 | |
0.011290 | |
0.011593 | |
0.011603 | |
0.011425 | |
0.011468 | |
0.011790 | |
0.011823 | |
0.011856 | |
0.011848 | |
0.011827 | |
0.012414 | |
0.011877 | |
0.012412 | |
0.011422 | |
0.011510 | |
0.011912 | |
0.012068 | |
0.011913 | |
0.012032 | |
0.012021 | |
0.012052 | |
0.012069 | |
0.012048 | |
0.011801 | |
0.011799 | |
0.011353 | |
0.011171 | |
0.011212 | |
0.011152 | |
0.011226 | |
0.011225 | |
0.011067 | |
0.010993 | |
0.010642 | |
0.010440 | |
0.010451 | |
0.010448 | |
0.010471 | |
0.010438 | |
0.010419 | |
0.010481 | |
0.010488 | |
0.010612 | |
0.010311 | |
0.010299 | |
0.010523 | |
0.010301 | |
0.010641 | |
0.010336 | |
0.010236 | |
0.010418 | |
0.010382 | |
0.010412 | |
0.010092 | |
0.010377 | |
0.010478 | |
0.010438 | |
0.010404 | |
0.010383 | |
0.010431 | |
0.010525 | |
0.010352 | |
0.010372 | |
0.010383 | |
0.010270 | |
0.010339 | |
0.010347 | |
0.010364 | |
0.010389 | |
0.010352 | |
0.010392 | |
0.010336 | |
0.010362 | |
0.010296 | |
0.010329 | |
0.010319 | |
0.010377 | |
0.010346 | |
0.010344 | |
0.010370 | |
0.010344 | |
0.010422 | |
0.010377 | |
0.010302 | |
0.010319 | |
0.010352 | |
0.010333 | |
0.010299 | |
0.010298 | |
0.010372 | |
0.010309 | |
0.010254 | |
0.010218 | |
0.010207 | |
0.010222 | |
0.010290 | |
0.010265 | |
0.010263 | |
0.010221 | |
0.010213 | |
0.010091 | |
0.010099 | |
0.010108 | |
0.010107 | |
0.010046 | |
0.010075 | |
0.009991 | |
0.010074 | |
0.010317 | |
0.010422 | |
0.010544 | |
0.010864 | |
0.010966 | |
0.010884 | |
0.011158 | |
0.011210 | |
0.011209 | |
0.011227 | |
0.011273 | |
0.011230 | |
0.011272 | |
0.011225 | |
0.011255 | |
0.011331 | |
0.011325 | |
0.011289 | |
0.011239 | |
0.011283 | |
0.011283 | |
0.011225 | |
0.011184 | |
0.011208 | |
0.011169 | |
0.011181 | |
0.011088 | |
0.011217 | |
0.011176 | |
0.011232 | |
0.011167 | |
0.011773 | |
0.012087 | |
0.012890 | |
0.012768 | |
0.012345 | |
0.012195 | |
0.012129 | |
0.012505 | |
0.012402 | |
0.012316 | |
0.012311 | |
0.012015 | |
0.012395 | |
0.012026 | |
0.012105 | |
0.011824 | |
0.012051 | |
0.012040 | |
0.012258 | |
0.011996 | |
0.012247 | |
0.012093 | |
0.011720 | |
0.012045 | |
0.011906 | |
0.011943 | |
0.011943 | |
0.012178 | |
0.012138 | |
0.011892 | |
0.011472 | |
0.011585 | |
0.011831 | |
0.011388 | |
0.011438 | |
0.011044 | |
0.011019 | |
0.010971 | |
0.010729 | |
0.010995 | |
0.010991 | |
0.010714 | |
0.010771 | |
0.010882 | |
0.010588 | |
0.010707 | |
0.010645 | |
0.010665 | |
0.010373 | |
0.010726 | |
0.010463 | |
0.010469 | |
0.010468 | |
0.010630 | |
0.010333 | |
0.010471 | |
0.010422 | |
0.010368 | |
0.010390 | |
0.010684 | |
0.010676 | |
0.010473 | |
0.010384 | |
0.010672 | |
0.010593 | |
0.010572 | |
0.010630 | |
0.010418 | |
0.010377 | |
0.010297 | |
0.010279 | |
0.010589 | |
0.010275 | |
0.010371 | |
0.010589 | |
0.010371 | |
0.010588 | |
0.010568 | |
0.010567 | |
0.010415 | |
0.010444 | |
0.010406 | |
0.010757 | |
0.010547 | |
0.010212 | |
0.010379 | |
0.010642 | |
0.010446 | |
0.010388 | |
0.010422 | |
0.010627 | |
0.010306 | |
0.010542 | |
0.010475 | |
0.010394 | |
0.010679 | |
0.010485 | |
0.010473 | |
0.010868 | |
0.010903 | |
0.010482 | |
0.010520 | |
0.010801 | |
0.010490 | |
0.010814 | |
0.010499 | |
0.010830 | |
0.010886 | |
0.010598 | |
0.010717 | |
0.010577 | |
0.010490 | |
0.010843 | |
0.010774 | |
0.010854 | |
0.010709 | |
0.010362 | |
0.010273 | |
0.010265 | |
0.010279 | |
0.010110 | |
0.010462 | |
0.010382 | |
0.009862 | |
0.009898 | |
0.010302 | |
0.010181 | |
0.010109 | |
0.010100 | |
0.009786 | |
0.009708 | |
0.009630 | |
0.009662 | |
0.009681 | |
0.009493 | |
0.009511 | |
0.009576 | |
0.009672 | |
0.009580 | |
0.009544 | |
0.009441 | |
0.009360 | |
0.009295 | |
0.009020 | |
0.008886 | |
0.008964 | |
0.008628 | |
0.008863 | |
0.008820 | |
0.010423 | |
0.010779 | |
0.010833 | |
0.010675 | |
0.011299 | |
0.011024 | |
0.011397 | |
0.011227 | |
0.011582 | |
0.011469 | |
0.011467 | |
0.011661 | |
0.011863 | |
0.011577 | |
0.011747 | |
0.011897 | |
0.011857 | |
0.012089 | |
0.012340 | |
0.012374 | |
0.012348 | |
0.012779 | |
0.012787 | |
0.013143 | |
0.012909 | |
0.013339 | |
0.014068 | |
0.014350 | |
0.014373 | |
0.014354 | |
0.014573 | |
0.014069 | |
0.014421 | |
0.014654 | |
0.014542 | |
0.014509 | |
0.014492 | |
0.014220 | |
0.014553 | |
0.014335 | |
0.014493 | |
0.014041 | |
0.014333 | |
0.014345 | |
0.010928 | |
0.011117 | |
0.007584 | |
0.007578 | |
0.007578 | |
0.007296 | |
0.007316 | |
0.007156 | |
0.006875 | |
0.006905 | |
0.006901 | |
0.006762 | |
0.006791 | |
0.006758 | |
0.006784 | |
0.006718 | |
0.006701 | |
0.006850 | |
0.006739 | |
0.006732 | |
0.006677 | |
0.006675 | |
0.006662 | |
0.006683 | |
0.006706 | |
0.006706 | |
0.006671 | |
0.006676 | |
0.006700 | |
0.006712 | |
0.006679 | |
0.006688 | |
0.006639 | |
0.006644 | |
0.006629 | |
0.006637 | |
0.006627 | |
0.006620 | |
0.006616 | |
0.006620 | |
0.006623 | |
0.006635 | |
0.006619 | |
0.006590 | |
0.006632 | |
0.006594 | |
0.006582 | |
0.006591 | |
0.006564 | |
0.006590 | |
0.006552 | |
0.006540 | |
0.006546 | |
0.006502 | |
0.006489 | |
0.006488 | |
0.006489 | |
0.006518 | |
0.006487 | |
0.006164 | |
0.005847 | |
0.005654 | |
0.005655 | |
0.005554 | |
0.005550 | |
0.005473 | |
0.005438 | |
0.005271 | |
0.005226 | |
0.005189 | |
0.005105 | |
0.005072 | |
0.005087 | |
0.005063 | |
0.004923 | |
0.004938 | |
0.004934 | |
0.004828 | |
0.004790 | |
0.004808 | |
0.004805 | |
0.004794 | |
0.004787 | |
0.004781 | |
0.004782 | |
0.004783 | |
0.004778 | |
0.004770 | |
0.004757 | |
0.004753 | |
0.004768 | |
0.004763 | |
0.004738 | |
0.004723 | |
0.004694 | |
0.004477 | |
0.004181 | |
0.004128 | |
0.004140 | |
0.004115 | |
0.003949 | |
0.003865 | |
0.003824 | |
0.003800 | |
0.003764 | |
0.003703 | |
0.003720 | |
0.003707 | |
0.003704 | |
0.003707 | |
0.003705 | |
0.003680 | |
0.003681 | |
0.003673 | |
0.003671 | |
0.003668 | |
0.003662 | |
0.003665 | |
0.003672 | |
0.003664 | |
0.003665 | |
0.003670 | |
0.003673 | |
0.003593 | |
0.003668 | |
0.003669 | |
0.003686 | |
0.003690 | |
0.003685 | |
0.003642 | |
0.003687 | |
0.003689 | |
0.003689 | |
0.003686 | |
0.003667 | |
0.003687 | |
0.003686 | |
0.003686 | |
0.003609 | |
0.003610 | |
0.003609 | |
0.003687 | |
0.003687 | |
0.003686 | |
0.003686 | |
0.003687 | |
0.003687 | |
0.003685 | |
0.003687 | |
0.003686 | |
0.003686 | |
0.003622 | |
0.003685 | |
0.003609 | |
0.003610 | |
0.003609 | |
0.003610 | |
0.003610 | |
0.003610 | |
0.003610 | |
0.003646 | |
0.003646 | |
0.003646 | |
0.003645 | |
0.003645 | |
0.003646 | |
0.003647 | |
0.003646 | |
0.003645 | |
0.003721 | |
0.003723 | |
0.003722 | |
0.003722 | |
0.003722 | |
0.003720 | |
0.003719 | |
0.003716 | |
0.003750 | |
0.003761 | |
0.003729 | |
0.003734 | |
0.003734 | |
0.003729 | |
0.003717 | |
0.003735 | |
0.003745 | |
0.003745 | |
0.003748 | |
0.003746 | |
0.003749 | |
0.003744 | |
0.003749 | |
0.003747 | |
0.003740 | |
0.003740 | |
0.003742 | |
0.003740 | |
0.003738 | |
0.003741 | |
0.003736 | |
0.003737 | |
0.003740 | |
0.003738 | |
0.003742 | |
0.003740 | |
0.003741 | |
0.003737 | |
0.003741 | |
0.003743 | |
0.003742 | |
0.003659 | |
0.003735 | |
0.003737 | |
0.003657 | |
0.003657 | |
0.003659 | |
0.003653 | |
0.003711 | |
0.003742 | |
0.003655 | |
0.003656 | |
0.003662 | |
0.003538 | |
0.003551 | |
0.003609 | |
0.003552 | |
0.003539 | |
0.003550 | |
0.003550 | |
0.003554 | |
0.003782 | |
0.003782 | |
0.003775 | |
0.003782 | |
0.003546 | |
0.003587 | |
0.003732 | |
0.001664 | |
0.001728 | |
0.001722 | |
0.001690 | |
0.001677 | |
0.001684 |