Istoria de rate de zi cu zi IEP /YER întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 liră irlandeză = 404.9144 rial yemenit
minim asupra
1 liră irlandeză = 229.8201 rial yemenit
Istoria Prețul de YER / IEP
Date | IEP/YER |
| 344.6399 |
| 343.0172 |
| 342.4395 |
| 340.6250 |
| 338.7318 |
| 337.7059 |
| 345.3535 |
| 341.3602 |
| 344.5561 |
| 345.6773 |
| 347.3927 |
| 345.0996 |
| 344.9053 |
| 342.5334 |
| 342.4153 |
| 341.4402 |
| 344.4736 |
| 345.8030 |
| 347.9527 |
| 348.0695 |
| 350.6623 |
| 349.5005 |
| 347.2645 |
| 342.1741 |
| 344.5015 |
| 348.3285 |
| 347.9095 |
| 340.1717 |
| 340.7609 |
| 337.2259 |
| 339.1635 |
| 335.4940 |
| 336.3422 |
| 333.1348 |
| 336.7130 |
| 339.8759 |
| 341.6446 |
| 342.8445 |
| 343.9670 |
| 346.3465 |
| 346.7363 |
| 349.7519 |
| 349.4941 |
| 351.6006 |
| 357.0440 |
| 349.7671 |
| 346.8277 |
| 346.7286 |
| 347.1731 |
| 342.1182 |
| 340.4231 |
| 340.3508 |
| 343.5848 |
| 345.6456 |
| 349.5729 |
| 348.6599 |
| 351.4229 |
| 347.2696 |
| 340.8015 |
| 339.6346 |
| 337.2539 |
| 339.5762 |
| 341.1189 |
| 341.0885 |
| 344.9663 |
| 345.6164 |
| 344.1841 |
| 341.1037 |
| 339.3261 |
| 338.2239 |
| 337.2780 |
| 334.9861 |
| 333.6948 |
| 328.6654 |
| 325.6091 |
| 327.9149 |
| 318.3056 |
| 314.1307 |
| 314.0710 |
| 312.7898 |
| 308.5832 |
| 312.4635 |
| 305.8317 |
| 318.7436 |
| 321.8634 |
| 316.1711 |
| 318.0986 |
| 315.7877 |
| 322.9477 |
| 324.0549 |
| 326.0891 |
| 324.8777 |
| 322.4652 |
| 319.2439 |
| 331.5324 |
| 336.1771 |
| 334.2585 |
| 331.0106 |
| 339.6664 |
| 342.3112 |
| 339.4886 |
| 331.7661 |
| 335.6515 |
| 333.9462 |
| 340.4092 |
| 350.0630 |
| 347.7127 |
| 345.2799 |
| 356.3025 |
| 359.3549 |
| 359.2508 |
| 363.5603 |
| 356.8167 |
| 359.8069 |
| 362.5610 |
| 360.0228 |
| 359.1238 |
| 359.9923 |
| 358.3353 |
| 358.5982 |
| 358.5448 |
| 358.8432 |
| 357.2002 |
| 361.1884 |
| 368.0222 |
| 368.5783 |
| 368.8932 |
| 369.1700 |
| 367.1105 |
| 368.9960 |
| 372.5348 |
| 373.4427 |
| 376.0621 |
| 378.1826 |
| 375.7371 |
| 373.9290 |
| 373.8591 |
| 372.5894 |
| 377.0767 |
| 374.8775 |
| 374.6934 |
| 377.0449 |
| 376.9535 |
| 378.9673 |
| 378.1267 |
| 384.7903 |
| 387.0581 |
| 388.3037 |
| 387.7298 |
| 386.0055 |
| 386.0753 |
| 383.4292 |
| 383.9853 |
| 382.8895 |
| 378.7286 |
| 375.6355 |
| 374.1753 |
| 379.3736 |
| 376.7910 |
| 383.0787 |
| 386.6746 |
| 385.6575 |
| 383.0762 |
| 383.6856 |
| 385.9953 |
| 383.9675 |
| 386.5413 |
| 389.4845 |
| 388.4954 |
| 389.0046 |
| 385.4925 |
| 384.9846 |
| 379.4663 |
| 376.4481 |
| 377.0195 |
| 375.7955 |
| 370.0563 |
| 375.4666 |
| 374.0940 |
| 375.5085 |
| 374.7518 |
| 371.3095 |
| 373.9214 |
| 377.1986 |
| 375.7752 |
| 379.4422 |
| 374.8965 |
| 377.4728 |
| 373.1417 |
| 373.8350 |
| 374.1271 |
| 364.1774 |
| 360.6323 |
| 359.6635 |
| 357.4440 |
| 358.4242 |
| 360.4583 |
| 359.3321 |
| 353.5840 |
| 346.5064 |
| 346.9724 |
| 343.6457 |
| 346.5179 |
| 344.0977 |
| 345.3230 |
| 347.0575 |
| 343.2762 |
| 350.5848 |
| 342.0928 |
| 354.8740 |
| 362.2944 |
| 354.1680 |
| 344.8075 |
| 344.5333 |
| 346.8124 |
| 351.6692 |
| 350.2852 |
| 352.7345 |
| 353.8760 |
| 355.8492 |
| 355.9977 |
| 352.5555 |
| 353.8773 |
| 351.6857 |
| 352.1009 |
| 350.0046 |
| 351.9333 |
| 350.7728 |
| 353.5979 |
| 352.8170 |
| 354.4893 |
| 350.4236 |
| 348.7247 |
| 346.4036 |
| 349.4814 |
| 349.7684 |
| 351.0953 |
| 348.5075 |
| 352.8920 |
| 352.2584 |
| 356.5272 |
| 357.3614 |
| 354.2607 |
| 356.0942 |
| 357.9265 |
| 356.5018 |
| 358.8064 |
| 362.3591 |
| 356.7723 |
| 359.7930 |
| 357.2192 |
| 355.7489 |
| 354.9223 |
| 357.0491 |
| 355.9888 |
| 355.4619 |
| 357.8833 |
| 359.2026 |
| 357.7297 |
| 356.1146 |
| 359.6901 |
| 360.2082 |
| 357.8960 |
| 360.2933 |
| 361.1973 |
| 359.5022 |
| 357.7741 |
| 363.4282 |
| 363.2911 |
| 361.3789 |
| 364.7069 |
| 364.8732 |
| 365.2186 |
| 362.5013 |
| 360.6551 |
| 360.9142 |
| 360.9357 |
| 360.2577 |
| 364.0745 |
| 356.8358 |
| 362.6397 |
| 361.5960 |
| 364.4402 |
| 368.2012 |
| 365.3773 |
| 367.9396 |
| 373.5150 |
| 370.7813 |
| 368.5377 |
| 369.1992 |
| 371.4149 |
| 365.1614 |
| 362.4074 |
| 367.4355 |
| 372.1552 |
| 371.6434 |
| 372.2136 |
| 373.7512 |
| 370.6543 |
| 371.8669 |
| 369.6614 |
| 374.1537 |
| 371.8212 |
| 369.5916 |
| 375.0933 |
| 379.2797 |
| 378.3934 |
| 383.9485 |
| 388.0548 |
| 393.5515 |
| 391.6456 |
| 390.6197 |
| 395.9107 |
| 392.0646 |
| 392.1180 |
| 391.4349 |
| 394.0746 |
| 390.9765 |
| 393.0690 |
| 393.4880 |
| 389.5353 |
| 389.8680 |
| 380.4757 |
| 381.7531 |
| 377.3243 |
| 374.3607 |
| 374.2299 |
| 377.1427 |
| 378.3121 |
| 373.0275 |
| 370.7381 |
| 373.6014 |
| 375.0235 |
| 373.2662 |
| 372.8687 |
| 376.8468 |
| 380.1799 |
| 380.0351 |
| 378.0505 |
| 380.2104 |
| 375.4590 |
| 374.1067 |
| 375.0413 |
| 375.7079 |
| 369.9230 |
| 364.6472 |
| 362.1268 |
| 361.4716 |
| 355.4391 |
| 354.2353 |
| 355.8352 |
| 357.7360 |
| 353.7274 |
| 357.1253 |
| 346.9940 |
| 346.0925 |
| 346.1941 |
| 344.8482 |
| 337.5726 |
| 336.3536 |
| 338.4487 |
| 344.6069 |
| 340.7215 |
| 337.8900 |
| 335.6680 |
| 335.9092 |
| 336.7345 |
| 336.1124 |
| 340.9882 |
| 338.8169 |
| 341.7373 |
| 336.3663 |
| 335.9600 |
| 331.9095 |
| 331.8080 |
| 330.0303 |
| 337.5599 |
| 341.5595 |
| 336.7599 |
| 337.1916 |
| 340.9247 |
| 350.4985 |
| 348.1368 |
| 344.9878 |
| 349.0764 |
| 353.4062 |
| 355.7044 |
| 357.0377 |
| 354.7013 |
| 356.5044 |
| 353.4443 |
| 355.0315 |
| 358.3836 |
| 354.9045 |
| 351.2096 |
| 353.8887 |
| 348.8097 |
| 351.5384 |
| 351.1930 |
| 353.7325 |
| 348.2346 |
| 357.8376 |
| 358.6540 |
| 357.3652 |
| 352.0590 |
| 355.4733 |
| 359.8920 |
| 362.6347 |
| 362.3566 |
| 356.9373 |
| 357.6573 |
| 336.1428 |
| 311.0096 |
| 304.6762 |
| 307.8302 |
| 303.2300 |
| 299.5528 |
| 299.4093 |
| 303.3112 |
| 306.9503 |
| 305.1777 |
| 297.0603 |
| 294.8408 |
| 297.9898 |
| 297.1225 |
| 296.6311 |
| 299.0195 |
| 296.0026 |
| 299.4182 |
| 296.3492 |
| 289.1727 |
| 291.0176 |
| 293.6574 |
| 336.0133 |
| 343.2178 |
| 339.0417 |
| 342.9956 |
| 340.7114 |
| 340.8993 |
| 341.6878 |
| 349.1335 |
| 348.3323 |
| 354.1325 |
| 359.7943 |
| 359.6139 |
| 358.2833 |
| 357.0694 |
| 363.5578 |
| 365.0687 |
| 362.7045 |
| 359.4578 |
| 363.4587 |
| 368.9846 |
| 368.7929 |
| 367.6133 |
| 364.4821 |
| 365.2960 |
| 362.6893 |
| 352.6850 |
| 355.0391 |
| 359.8323 |
| 362.8683 |
| 358.0725 |
| 358.9981 |
| 364.4123 |
| 361.3522 |
| 367.3314 |
| 371.0022 |
| 374.2743 |
| 377.2176 |
| 378.6727 |
| 373.2535 |
| 369.7020 |
| 361.2697 |
| 368.2418 |
| 372.4294 |
| 374.1931 |
| 387.2930 |
| 396.7766 |
| 393.0525 |
| 393.7369 |
| 388.1107 |
| 386.4092 |
| 389.9797 |
| 384.8119 |
| 383.5688 |
| 396.8338 |
| 389.9581 |
| 391.8856 |
| 391.0082 |
| 396.5151 |
| 388.6935 |
| 381.7455 |
| 387.2473 |
| 391.3307 |
| 404.9144 |
| 396.0859 |
| 386.5007 |
| 394.2156 |
| 388.0256 |
| 384.0310 |
| 386.7762 |
| 381.6693 |
| 381.6998 |
| 376.7643 |
| 372.9856 |
| 365.6046 |
| 369.8188 |
| 371.7476 |
| 371.5876 |
| 362.4480 |
| 352.6113 |
| 363.4219 |
| 357.2053 |
| 356.4942 |
| 363.2810 |
| 360.5536 |
| 356.0815 |
| 368.4170 |
| 367.8672 |
| 377.8055 |
| 378.5889 |
| 381.8014 |
| 383.4926 |
| 379.1971 |
| 374.0839 |
| 367.9904 |
| 357.1849 |
| 370.0906 |
| 387.7742 |
| 382.1289 |
| 381.0014 |
| 387.1711 |
| 401.6728 |
| 373.7918 |
| 378.7235 |
| 370.3394 |
| 359.0680 |
| 359.8120 |
| 350.7385 |
| 353.2246 |
| 344.7986 |
| 336.5746 |
| 352.4958 |
| 350.1036 |
| 321.9484 |
| 334.6242 |
| 343.9949 |
| 348.0250 |
| 351.0419 |
| 354.0627 |
| 348.8618 |
| 351.3187 |
| 353.9547 |
| 357.3830 |
| 362.5585 |
| 352.0171 |
| 355.7298 |
| 353.3440 |
| 356.3177 |
| 361.8144 |
| 368.3180 |
| 375.7130 |
| 379.5285 |
| 376.4850 |
| 375.8856 |
| 374.4432 |
| 380.8033 |
| 387.4949 |
| 389.6712 |
| 391.5072 |
| 391.1796 |
| 391.6774 |
| 385.9280 |
| 387.8936 |
| 386.8092 |
| 379.3927 |
| 373.7385 |
| 374.0382 |
| 376.2526 |
| 374.1372 |
| 366.9391 |
| 368.2456 |
| 366.3537 |
| 360.7656 |
| 362.3147 |
| 368.6113 |
| 363.5235 |
| 361.0627 |
| 355.1013 |
| 354.9654 |
| 358.4686 |
| 352.0438 |
| 351.2273 |
| 352.6012 |
| 360.3110 |
| 355.7870 |
| 343.7981 |
| 344.9294 |
| 338.4779 |
| 331.6988 |
| 328.3086 |
| 339.7857 |
| 340.3063 |
| 334.2090 |
| 345.6049 |
| 330.9141 |
| 320.4387 |
| 319.4661 |
| 323.7197 |
| 325.0618 |
| 332.3032 |
| 325.2548 |
| 334.0808 |
| 335.9143 |
| 340.7241 |
| 345.5503 |
| 359.2927 |
| 354.8359 |
| 346.0024 |
| 328.0965 |
| 320.8577 |
| 327.4020 |
| 322.3840 |
| 325.2967 |
| 322.2329 |
| 317.6377 |
| 339.2093 |
| 344.9269 |
| 342.0522 |
| 364.5558 |
| 372.8103 |
| 358.0052 |
| 357.5519 |
| 370.0741 |
| 373.3220 |
| 371.3705 |
| 377.5096 |
| 394.1013 |
| 397.8661 |
| 401.4328 |
| 402.8447 |
| 397.2414 |
| 398.1708 |
| 392.0342 |
| 391.8310 |
| 397.6959 |
| 393.3941 |
| 399.1053 |
| 392.4164 |
| 392.9281 |
| 391.5453 |
| 395.9412 |
| 401.9838 |
| 398.6965 |
| 396.6649 |
| 398.8184 |
| 389.3512 |
| 397.2693 |
| 387.3311 |
| 383.5714 |
| 373.8642 |
| 369.2373 |
| 365.5297 |
| 373.5722 |
| 372.7697 |
| 365.2160 |
| 374.7683 |
| 370.5832 |
| 368.6938 |
| 362.9369 |
| 362.4594 |
| 370.1160 |
| 369.5992 |
| 374.8622 |
| 369.7820 |
| 366.4388 |
| 364.9468 |
| 362.9584 |
| 356.5399 |
| 358.5067 |
| 355.3705 |
| 358.6248 |
| 355.1851 |
| 349.5386 |
| 346.6715 |
| 343.8311 |
| 344.5650 |
| 338.9236 |
| 343.5391 |
| 347.5146 |
| 344.5333 |
| 347.7355 |
| 347.4460 |
| 343.3753 |
| 343.1099 |
| 338.5198 |
| 337.5827 |
| 336.1974 |
| 339.5800 |
| 338.2823 |
| 338.5528 |
| 340.7825 |
| 342.3366 |
| 343.9492 |
| 341.3437 |
| 338.7255 |
| 332.9990 |
| 333.1018 |
| 331.1210 |
| 331.4105 |
| 327.5950 |
| 325.4542 |
| 327.0249 |
| 327.4375 |
| 322.1300 |
| 321.3974 |
| 321.6437 |
| 322.7357 |
| 321.4126 |
| 323.6093 |
| 326.8496 |
| 326.7658 |
| 325.3145 |
| 328.8126 |
| 331.1147 |
| 326.2173 |
| 319.2896 |
| 318.5125 |
| 316.0962 |
| 317.0358 |
| 311.9289 |
| 311.2382 |
| 313.2685 |
| 316.4505 |
| 316.9584 |
| 315.3344 |
| 317.3177 |
| 319.4864 |
| 317.7012 |
| 320.8235 |
| 316.8835 |
| 319.4559 |
| 317.3875 |
| 313.5859 |
| 311.9861 |
| 316.6638 |
| 318.0859 |
| 312.4165 |
| 312.6501 |
| 313.5999 |
| 322.1884 |
| 316.8377 |
| 319.2223 |
| 319.1347 |
| 316.7070 |
| 313.0311 |
| 307.9851 |
| 304.6267 |
| 300.6829 |
| 301.9272 |
| 299.3979 |
| 303.8724 |
| 298.0443 |
| 297.5720 |
| 293.6041 |
| 295.4338 |
| 296.0039 |
| 296.0496 |
| 298.9065 |
| 303.3442 |
| 299.2798 |
| 298.0532 |
| 292.6962 |
| 271.7798 |
| 276.2722 |
| 275.1738 |
| 271.3227 |
| 272.2395 |
| 270.3539 |
| 267.1897 |
| 282.4393 |
| 287.0510 |
| 286.4415 |
| 287.8128 |
| 288.1594 |
| 284.6067 |
| 285.4866 |
| 289.8101 |
| 293.1267 |
| 298.6665 |
| 291.4557 |
| 291.5598 |
| 294.7532 |
| 294.6872 |
| 290.9008 |
| 287.2440 |
| 285.6289 |
| 285.8536 |
| 279.7182 |
| 289.8609 |
| 288.6902 |
| 281.6939 |
| 291.0836 |
| 291.1611 |
| 299.2074 |
| 298.9840 |
| 303.4496 |
| 303.8115 |
| 306.5808 |
| 306.8081 |
| 305.2920 |
| 301.7075 |
| 302.6408 |
| 308.8447 |
| 313.1149 |
| 309.2765 |
| 310.4141 |
| 305.8812 |
| 303.5055 |
| 299.1249 |
| 304.8603 |
| 305.1688 |
| 305.9485 |
| 306.2088 |
| 314.6424 |
| 317.5666 |
| 313.7193 |
| 310.3367 |
| 312.8520 |
| 309.4529 |
| 298.1485 |
| 295.8820 |
| 295.3512 |
| 297.9605 |
| 299.2849 |
| 291.8252 |
| 289.2819 |
| 287.6541 |
| 288.3423 |
| 285.5425 |
| 288.1759 |
| 283.6189 |
| 283.2875 |
| 286.7792 |
| 290.7142 |
| 284.7730 |
| 283.5465 |
| 284.6677 |
| 285.9971 |
| 285.9780 |
| 287.9588 |
| 285.5996 |
| 286.6916 |
| 287.1538 |
| 285.9349 |
| 285.7799 |
| 276.7470 |
| 281.3943 |
| 276.2176 |
| 274.9504 |
| 282.3478 |
| 280.7492 |
| 279.9696 |
| 279.8757 |