Istorija dienos normos IEP /YER nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Airijos svaras = 404.9144 Jemeno rialas
rečiausiai
1 Airijos svaras = 229.8201 Jemeno rialas
Date | IEP/YER |
---|---|
344.6399 | |
343.0172 | |
342.4395 | |
340.6250 | |
338.7318 | |
337.7059 | |
345.3535 | |
341.3602 | |
344.5561 | |
345.6773 | |
347.3927 | |
345.0996 | |
344.9053 | |
342.5334 | |
342.4153 | |
341.4402 | |
344.4736 | |
345.8030 | |
347.9527 | |
348.0695 | |
350.6623 | |
349.5005 | |
347.2645 | |
342.1741 | |
344.5015 | |
348.3285 | |
347.9095 | |
340.1717 | |
340.7609 | |
337.2259 | |
339.1635 | |
335.4940 | |
336.3422 | |
333.1348 | |
336.7130 | |
339.8759 | |
341.6446 | |
342.8445 | |
343.9670 | |
346.3465 | |
346.7363 | |
349.7519 | |
349.4941 | |
351.6006 | |
357.0440 | |
349.7671 | |
346.8277 | |
346.7286 | |
347.1731 | |
342.1182 | |
340.4231 | |
340.3508 | |
343.5848 | |
345.6456 | |
349.5729 | |
348.6599 | |
351.4229 | |
347.2696 | |
340.8015 | |
339.6346 | |
337.2539 | |
339.5762 | |
341.1189 | |
341.0885 | |
344.9663 | |
345.6164 | |
344.1841 | |
341.1037 | |
339.3261 | |
338.2239 | |
337.2780 | |
334.9861 | |
333.6948 | |
328.6654 | |
325.6091 | |
327.9149 | |
318.3056 | |
314.1307 | |
314.0710 | |
312.7898 | |
308.5832 | |
312.4635 | |
305.8317 | |
318.7436 | |
321.8634 | |
316.1711 | |
318.0986 | |
315.7877 | |
322.9477 | |
324.0549 | |
326.0891 | |
324.8777 | |
322.4652 | |
319.2439 | |
331.5324 | |
336.1771 | |
334.2585 | |
331.0106 | |
339.6664 | |
342.3112 | |
339.4886 | |
331.7661 | |
335.6515 | |
333.9462 | |
340.4092 | |
350.0630 | |
347.7127 | |
345.2799 | |
356.3025 | |
359.3549 | |
359.2508 | |
363.5603 | |
356.8167 | |
359.8069 | |
362.5610 | |
360.0228 | |
359.1238 | |
359.9923 | |
358.3353 | |
358.5982 | |
358.5448 | |
358.8432 | |
357.2002 | |
361.1884 | |
368.0222 | |
368.5783 | |
368.8932 | |
369.1700 | |
367.1105 | |
368.9960 | |
372.5348 | |
373.4427 | |
376.0621 | |
378.1826 | |
375.7371 | |
373.9290 | |
373.8591 | |
372.5894 | |
377.0767 | |
374.8775 | |
374.6934 | |
377.0449 | |
376.9535 | |
378.9673 | |
378.1267 | |
384.7903 | |
387.0581 | |
388.3037 | |
387.7298 | |
386.0055 | |
386.0753 | |
383.4292 | |
383.9853 | |
382.8895 | |
378.7286 | |
375.6355 | |
374.1753 | |
379.3736 | |
376.7910 | |
383.0787 | |
386.6746 | |
385.6575 | |
383.0762 | |
383.6856 | |
385.9953 | |
383.9675 | |
386.5413 | |
389.4845 | |
388.4954 | |
389.0046 | |
385.4925 | |
384.9846 | |
379.4663 | |
376.4481 | |
377.0195 | |
375.7955 | |
370.0563 | |
375.4666 | |
374.0940 | |
375.5085 | |
374.7518 | |
371.3095 | |
373.9214 | |
377.1986 | |
375.7752 | |
379.4422 | |
374.8965 | |
377.4728 | |
373.1417 | |
373.8350 | |
374.1271 | |
364.1774 | |
360.6323 | |
359.6635 | |
357.4440 | |
358.4242 | |
360.4583 | |
359.3321 | |
353.5840 | |
346.5064 | |
346.9724 | |
343.6457 | |
346.5179 | |
344.0977 | |
345.3230 | |
347.0575 | |
343.2762 | |
350.5848 | |
342.0928 | |
354.8740 | |
362.2944 | |
354.1680 | |
344.8075 | |
344.5333 | |
346.8124 | |
351.6692 | |
350.2852 | |
352.7345 | |
353.8760 | |
355.8492 | |
355.9977 | |
352.5555 | |
353.8773 | |
351.6857 | |
352.1009 | |
350.0046 | |
351.9333 | |
350.7728 | |
353.5979 | |
352.8170 | |
354.4893 | |
350.4236 | |
348.7247 | |
346.4036 | |
349.4814 | |
349.7684 | |
351.0953 | |
348.5075 | |
352.8920 | |
352.2584 | |
356.5272 | |
357.3614 | |
354.2607 | |
356.0942 | |
357.9265 | |
356.5018 | |
358.8064 | |
362.3591 | |
356.7723 | |
359.7930 | |
357.2192 | |
355.7489 | |
354.9223 | |
357.0491 | |
355.9888 | |
355.4619 | |
357.8833 | |
359.2026 | |
357.7297 | |
356.1146 | |
359.6901 | |
360.2082 | |
357.8960 | |
360.2933 | |
361.1973 | |
359.5022 | |
357.7741 | |
363.4282 | |
363.2911 | |
361.3789 | |
364.7069 | |
364.8732 | |
365.2186 | |
362.5013 | |
360.6551 | |
360.9142 | |
360.9357 | |
360.2577 | |
364.0745 | |
356.8358 | |
362.6397 | |
361.5960 | |
364.4402 | |
368.2012 | |
365.3773 | |
367.9396 | |
373.5150 | |
370.7813 | |
368.5377 | |
369.1992 | |
371.4149 | |
365.1614 | |
362.4074 | |
367.4355 | |
372.1552 | |
371.6434 | |
372.2136 | |
373.7512 | |
370.6543 | |
371.8669 | |
369.6614 | |
374.1537 | |
371.8212 | |
369.5916 | |
375.0933 | |
379.2797 | |
378.3934 | |
383.9485 | |
388.0548 | |
393.5515 | |
391.6456 | |
390.6197 | |
395.9107 | |
392.0646 | |
392.1180 | |
391.4349 | |
394.0746 | |
390.9765 | |
393.0690 | |
393.4880 | |
389.5353 | |
389.8680 | |
380.4757 | |
381.7531 | |
377.3243 | |
374.3607 | |
374.2299 | |
377.1427 | |
378.3121 | |
373.0275 | |
370.7381 | |
373.6014 | |
375.0235 | |
373.2662 | |
372.8687 | |
376.8468 | |
380.1799 | |
380.0351 | |
378.0505 | |
380.2104 | |
375.4590 | |
374.1067 | |
375.0413 | |
375.7079 | |
369.9230 | |
364.6472 | |
362.1268 | |
361.4716 | |
355.4391 | |
354.2353 | |
355.8352 | |
357.7360 | |
353.7274 | |
357.1253 | |
346.9940 | |
346.0925 | |
346.1941 | |
344.8482 | |
337.5726 | |
336.3536 | |
338.4487 | |
344.6069 | |
340.7215 | |
337.8900 | |
335.6680 | |
335.9092 | |
336.7345 | |
336.1124 | |
340.9882 | |
338.8169 | |
341.7373 | |
336.3663 | |
335.9600 | |
331.9095 | |
331.8080 | |
330.0303 | |
337.5599 | |
341.5595 | |
336.7599 | |
337.1916 | |
340.9247 | |
350.4985 | |
348.1368 | |
344.9878 | |
349.0764 | |
353.4062 | |
355.7044 | |
357.0377 | |
354.7013 | |
356.5044 | |
353.4443 | |
355.0315 | |
358.3836 | |
354.9045 | |
351.2096 | |
353.8887 | |
348.8097 | |
351.5384 | |
351.1930 | |
353.7325 | |
348.2346 | |
357.8376 | |
358.6540 | |
357.3652 | |
352.0590 | |
355.4733 | |
359.8920 | |
362.6347 | |
362.3566 | |
356.9373 | |
357.6573 | |
336.1428 | |
311.0096 | |
304.6762 | |
307.8302 | |
303.2300 | |
299.5528 | |
299.4093 | |
303.3112 | |
306.9503 | |
305.1777 | |
297.0603 | |
294.8408 | |
297.9898 | |
297.1225 | |
296.6311 | |
299.0195 | |
296.0026 | |
299.4182 | |
296.3492 | |
289.1727 | |
291.0176 | |
293.6574 | |
336.0133 | |
343.2178 | |
339.0417 | |
342.9956 | |
340.7114 | |
340.8993 | |
341.6878 | |
349.1335 | |
348.3323 | |
354.1325 | |
359.7943 | |
359.6139 | |
358.2833 | |
357.0694 | |
363.5578 | |
365.0687 | |
362.7045 | |
359.4578 | |
363.4587 | |
368.9846 | |
368.7929 | |
367.6133 | |
364.4821 | |
365.2960 | |
362.6893 | |
352.6850 | |
355.0391 | |
359.8323 | |
362.8683 | |
358.0725 | |
358.9981 | |
364.4123 | |
361.3522 | |
367.3314 | |
371.0022 | |
374.2743 | |
377.2176 | |
378.6727 | |
373.2535 | |
369.7020 | |
361.2697 | |
368.2418 | |
372.4294 | |
374.1931 | |
387.2930 | |
396.7766 | |
393.0525 | |
393.7369 | |
388.1107 | |
386.4092 | |
389.9797 | |
384.8119 | |
383.5688 | |
396.8338 | |
389.9581 | |
391.8856 | |
391.0082 | |
396.5151 | |
388.6935 | |
381.7455 | |
387.2473 | |
391.3307 | |
404.9144 | |
396.0859 | |
386.5007 | |
394.2156 | |
388.0256 | |
384.0310 | |
386.7762 | |
381.6693 | |
381.6998 | |
376.7643 | |
372.9856 | |
365.6046 | |
369.8188 | |
371.7476 | |
371.5876 | |
362.4480 | |
352.6113 | |
363.4219 | |
357.2053 | |
356.4942 | |
363.2810 | |
360.5536 | |
356.0815 | |
368.4170 | |
367.8672 | |
377.8055 | |
378.5889 | |
381.8014 | |
383.4926 | |
379.1971 | |
374.0839 | |
367.9904 | |
357.1849 | |
370.0906 | |
387.7742 | |
382.1289 | |
381.0014 | |
387.1711 | |
401.6728 | |
373.7918 | |
378.7235 | |
370.3394 | |
359.0680 | |
359.8120 | |
350.7385 | |
353.2246 | |
344.7986 | |
336.5746 | |
352.4958 | |
350.1036 | |
321.9484 | |
334.6242 | |
343.9949 | |
348.0250 | |
351.0419 | |
354.0627 | |
348.8618 | |
351.3187 | |
353.9547 | |
357.3830 | |
362.5585 | |
352.0171 | |
355.7298 | |
353.3440 | |
356.3177 | |
361.8144 | |
368.3180 | |
375.7130 | |
379.5285 | |
376.4850 | |
375.8856 | |
374.4432 | |
380.8033 | |
387.4949 | |
389.6712 | |
391.5072 | |
391.1796 | |
391.6774 | |
385.9280 | |
387.8936 | |
386.8092 | |
379.3927 | |
373.7385 | |
374.0382 | |
376.2526 | |
374.1372 | |
366.9391 | |
368.2456 | |
366.3537 | |
360.7656 | |
362.3147 | |
368.6113 | |
363.5235 | |
361.0627 | |
355.1013 | |
354.9654 | |
358.4686 | |
352.0438 | |
351.2273 | |
352.6012 | |
360.3110 | |
355.7870 | |
343.7981 | |
344.9294 | |
338.4779 | |
331.6988 | |
328.3086 | |
339.7857 | |
340.3063 | |
334.2090 | |
345.6049 | |
330.9141 | |
320.4387 | |
319.4661 | |
323.7197 | |
325.0618 | |
332.3032 | |
325.2548 | |
334.0808 | |
335.9143 | |
340.7241 | |
345.5503 | |
359.2927 | |
354.8359 | |
346.0024 | |
328.0965 | |
320.8577 | |
327.4020 | |
322.3840 | |
325.2967 | |
322.2329 | |
317.6377 | |
339.2093 | |
344.9269 | |
342.0522 | |
364.5558 | |
372.8103 | |
358.0052 | |
357.5519 | |
370.0741 | |
373.3220 | |
371.3705 | |
377.5096 | |
394.1013 | |
397.8661 | |
401.4328 | |
402.8447 | |
397.2414 | |
398.1708 | |
392.0342 | |
391.8310 | |
397.6959 | |
393.3941 | |
399.1053 | |
392.4164 | |
392.9281 | |
391.5453 | |
395.9412 | |
401.9838 | |
398.6965 | |
396.6649 | |
398.8184 | |
389.3512 | |
397.2693 | |
387.3311 | |
383.5714 | |
373.8642 | |
369.2373 | |
365.5297 | |
373.5722 | |
372.7697 | |
365.2160 | |
374.7683 | |
370.5832 | |
368.6938 | |
362.9369 | |
362.4594 | |
370.1160 | |
369.5992 | |
374.8622 | |
369.7820 | |
366.4388 | |
364.9468 | |
362.9584 | |
356.5399 | |
358.5067 | |
355.3705 | |
358.6248 | |
355.1851 | |
349.5386 | |
346.6715 | |
343.8311 | |
344.5650 | |
338.9236 | |
343.5391 | |
347.5146 | |
344.5333 | |
347.7355 | |
347.4460 | |
343.3753 | |
343.1099 | |
338.5198 | |
337.5827 | |
336.1974 | |
339.5800 | |
338.2823 | |
338.5528 | |
340.7825 | |
342.3366 | |
343.9492 | |
341.3437 | |
338.7255 | |
332.9990 | |
333.1018 | |
331.1210 | |
331.4105 | |
327.5950 | |
325.4542 | |
327.0249 | |
327.4375 | |
322.1300 | |
321.3974 | |
321.6437 | |
322.7357 | |
321.4126 | |
323.6093 | |
326.8496 | |
326.7658 | |
325.3145 | |
328.8126 | |
331.1147 | |
326.2173 | |
319.2896 | |
318.5125 | |
316.0962 | |
317.0358 | |
311.9289 | |
311.2382 | |
313.2685 | |
316.4505 | |
316.9584 | |
315.3344 | |
317.3177 | |
319.4864 | |
317.7012 | |
320.8235 | |
316.8835 | |
319.4559 | |
317.3875 | |
313.5859 | |
311.9861 | |
316.6638 | |
318.0859 | |
312.4165 | |
312.6501 | |
313.5999 | |
322.1884 | |
316.8377 | |
319.2223 | |
319.1347 | |
316.7070 | |
313.0311 | |
307.9851 | |
304.6267 | |
300.6829 | |
301.9272 | |
299.3979 | |
303.8724 | |
298.0443 | |
297.5720 | |
293.6041 | |
295.4338 | |
296.0039 | |
296.0496 | |
298.9065 | |
303.3442 | |
299.2798 | |
298.0532 | |
292.6962 | |
271.7798 | |
276.2722 | |
275.1738 | |
271.3227 | |
272.2395 | |
270.3539 | |
267.1897 | |
282.4393 | |
287.0510 | |
286.4415 | |
287.8128 | |
288.1594 | |
284.6067 | |
285.4866 | |
289.8101 | |
293.1267 | |
298.6665 | |
291.4557 | |
291.5598 | |
294.7532 | |
294.6872 | |
290.9008 | |
287.2440 | |
285.6289 | |
285.8536 | |
279.7182 | |
289.8609 | |
288.6902 | |
281.6939 | |
291.0836 | |
291.1611 | |
299.2074 | |
298.9840 | |
303.4496 | |
303.8115 | |
306.5808 | |
306.8081 | |
305.2920 | |
301.7075 | |
302.6408 | |
308.8447 | |
313.1149 | |
309.2765 | |
310.4141 | |
305.8812 | |
303.5055 | |
299.1249 | |
304.8603 | |
305.1688 | |
305.9485 | |
306.2088 | |
314.6424 | |
317.5666 | |
313.7193 | |
310.3367 | |
312.8520 | |
309.4529 | |
298.1485 | |
295.8820 | |
295.3512 | |
297.9605 | |
299.2849 | |
291.8252 | |
289.2819 | |
287.6541 | |
288.3423 | |
285.5425 | |
288.1759 | |
283.6189 | |
283.2875 | |
286.7792 | |
290.7142 | |
284.7730 | |
283.5465 | |
284.6677 | |
285.9971 | |
285.9780 | |
287.9588 | |
285.5996 | |
286.6916 | |
287.1538 | |
285.9349 | |
285.7799 | |
276.7470 | |
281.3943 | |
276.2176 | |
274.9504 | |
282.3478 | |
280.7492 | |
279.9696 | |
279.8757 |