Istoria de rate de zi cu zi IEP /THB întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 liră irlandeză = 67.9469 baht thailandez
minim asupra
1 liră irlandeză = 42.2514 baht thailandez
Istoria Prețul de THB / IEP
Date | IEP/THB |
| 50.2481 |
| 50.3805 |
| 50.1620 |
| 49.6174 |
| 50.6266 |
| 49.8959 |
| 50.0460 |
| 49.6753 |
| 49.1437 |
| 49.2939 |
| 49.5282 |
| 49.4153 |
| 49.0855 |
| 48.7979 |
| 48.7545 |
| 49.1974 |
| 48.5986 |
| 48.6198 |
| 48.1929 |
| 48.3676 |
| 48.4748 |
| 48.8002 |
| 48.4924 |
| 48.7353 |
| 48.9032 |
| 48.9027 |
| 48.3627 |
| 48.4131 |
| 49.1827 |
| 48.6452 |
| 49.5915 |
| 49.2889 |
| 48.6453 |
| 48.4400 |
| 48.4703 |
| 48.3344 |
| 48.4290 |
| 48.6933 |
| 48.8076 |
| 48.6992 |
| 47.8373 |
| 48.5656 |
| 49.3595 |
| 48.9775 |
| 48.5459 |
| 48.7962 |
| 48.2150 |
| 47.3457 |
| 47.2894 |
| 47.2018 |
| 47.3029 |
| 46.6122 |
| 47.2232 |
| 47.6486 |
| 48.1575 |
| 47.8459 |
| 47.0032 |
| 46.8005 |
| 47.1496 |
| 46.6504 |
| 46.0548 |
| 45.9991 |
| 45.1596 |
| 45.1666 |
| 45.4170 |
| 45.5543 |
| 46.7562 |
| 46.8258 |
| 46.9602 |
| 46.6812 |
| 46.7273 |
| 47.0409 |
| 47.1809 |
| 46.7594 |
| 47.4311 |
| 47.7881 |
| 47.9546 |
| 47.5966 |
| 46.8455 |
| 47.2099 |
| 46.3672 |
| 47.0203 |
| 46.6751 |
| 46.1907 |
| 46.2390 |
| 45.6012 |
| 45.8901 |
| 46.0087 |
| 47.1022 |
| 47.6271 |
| 47.2726 |
| 46.1948 |
| 47.2971 |
| 47.5198 |
| 47.1770 |
| 46.1562 |
| 46.7397 |
| 46.6426 |
| 46.3401 |
| 45.9866 |
| 46.4225 |
| 45.9997 |
| 46.3677 |
| 47.0014 |
| 46.4598 |
| 45.5681 |
| 46.4959 |
| 46.3396 |
| 46.5374 |
| 47.9090 |
| 47.3466 |
| 47.4146 |
| 47.9315 |
| 48.3618 |
| 47.7301 |
| 48.2290 |
| 48.1407 |
| 47.8933 |
| 48.4842 |
| 48.2805 |
| 47.1463 |
| 47.2829 |
| 48.4333 |
| 49.0594 |
| 48.7247 |
| 49.3406 |
| 49.3863 |
| 49.8485 |
| 49.8803 |
| 49.6713 |
| 49.2968 |
| 48.9671 |
| 48.6802 |
| 49.5810 |
| 49.9553 |
| 49.8805 |
| 49.6672 |
| 49.3142 |
| 49.1855 |
| 49.2131 |
| 48.3620 |
| 48.3365 |
| 47.8230 |
| 47.8986 |
| 48.2664 |
| 48.4291 |
| 48.6004 |
| 48.6164 |
| 47.9428 |
| 47.6559 |
| 48.2071 |
| 47.7164 |
| 47.6530 |
| 47.0201 |
| 46.6128 |
| 46.7690 |
| 46.3765 |
| 46.2281 |
| 46.3364 |
| 46.0500 |
| 45.8547 |
| 45.9381 |
| 46.2442 |
| 46.1912 |
| 46.5671 |
| 46.5453 |
| 46.7716 |
| 46.7077 |
| 46.4036 |
| 46.3859 |
| 45.8816 |
| 45.6369 |
| 45.4015 |
| 45.9191 |
| 46.0003 |
| 46.9032 |
| 46.6366 |
| 46.7417 |
| 46.8451 |
| 46.8829 |
| 46.7862 |
| 47.1492 |
| 47.1070 |
| 47.0609 |
| 47.1770 |
| 46.9823 |
| 46.3597 |
| 46.6201 |
| 46.9994 |
| 46.2338 |
| 45.2314 |
| 44.6300 |
| 44.0985 |
| 44.3254 |
| 44.5919 |
| 45.0762 |
| 44.7348 |
| 44.2261 |
| 44.3757 |
| 44.1808 |
| 44.8549 |
| 44.6507 |
| 44.8185 |
| 45.3685 |
| 44.9635 |
| 45.7224 |
| 44.8152 |
| 45.6127 |
| 45.5328 |
| 44.5147 |
| 43.5906 |
| 42.9197 |
| 43.3274 |
| 43.6559 |
| 42.9706 |
| 42.7621 |
| 42.7089 |
| 42.8680 |
| 42.6487 |
| 42.4993 |
| 42.7437 |
| 42.5785 |
| 42.5728 |
| 42.2663 |
| 42.4585 |
| 42.4962 |
| 42.6887 |
| 42.6146 |
| 42.8545 |
| 42.5793 |
| 42.4654 |
| 42.3634 |
| 42.5442 |
| 42.6541 |
| 42.9999 |
| 42.6533 |
| 43.1330 |
| 43.4443 |
| 43.8912 |
| 44.0103 |
| 43.6460 |
| 43.8893 |
| 44.1634 |
| 43.8823 |
| 43.9568 |
| 44.3674 |
| 44.6812 |
| 45.0404 |
| 44.7336 |
| 45.2389 |
| 45.1628 |
| 45.1448 |
| 45.3991 |
| 45.3130 |
| 45.6021 |
| 45.6470 |
| 45.5630 |
| 45.1153 |
| 45.3157 |
| 45.5712 |
| 45.2511 |
| 45.8477 |
| 45.1271 |
| 44.8265 |
| 45.0098 |
| 45.4328 |
| 45.7584 |
| 45.9192 |
| 46.5007 |
| 46.5491 |
| 47.0461 |
| 47.0790 |
| 47.2461 |
| 47.4341 |
| 47.2020 |
| 47.5457 |
| 47.8983 |
| 47.2566 |
| 47.7143 |
| 48.0699 |
| 47.7739 |
| 48.0284 |
| 48.0169 |
| 47.4365 |
| 48.3793 |
| 48.3951 |
| 48.3076 |
| 48.2353 |
| 48.2462 |
| 48.0653 |
| 48.3349 |
| 48.9621 |
| 49.4874 |
| 49.6249 |
| 49.4658 |
| 49.3969 |
| 49.0292 |
| 48.9282 |
| 48.2500 |
| 47.8642 |
| 47.5246 |
| 47.2473 |
| 48.1284 |
| 48.3422 |
| 48.2390 |
| 48.3871 |
| 48.9426 |
| 49.0438 |
| 48.8909 |
| 48.7545 |
| 49.2335 |
| 48.8801 |
| 49.0222 |
| 48.9452 |
| 49.4244 |
| 49.3518 |
| 49.6817 |
| 49.4202 |
| 49.5661 |
| 49.7134 |
| 48.9746 |
| 49.6710 |
| 49.3510 |
| 48.8450 |
| 48.7507 |
| 49.1389 |
| 49.3113 |
| 48.9135 |
| 48.9918 |
| 49.5133 |
| 49.5585 |
| 49.7488 |
| 49.7990 |
| 49.8525 |
| 50.2470 |
| 50.3008 |
| 50.0745 |
| 50.4602 |
| 49.8663 |
| 49.7295 |
| 49.8716 |
| 49.9639 |
| 49.3735 |
| 48.9922 |
| 49.3910 |
| 49.0892 |
| 48.2354 |
| 48.1069 |
| 48.4243 |
| 48.6134 |
| 48.2377 |
| 48.9551 |
| 48.0977 |
| 48.0266 |
| 47.8793 |
| 47.3396 |
| 46.2667 |
| 46.5257 |
| 46.5003 |
| 47.3549 |
| 47.1987 |
| 47.7028 |
| 47.0260 |
| 46.8025 |
| 47.1517 |
| 47.1149 |
| 47.7180 |
| 47.7955 |
| 48.1383 |
| 47.6355 |
| 47.8463 |
| 47.5352 |
| 47.6558 |
| 47.3714 |
| 47.9948 |
| 48.5903 |
| 47.8399 |
| 47.9453 |
| 48.3529 |
| 49.0639 |
| 48.7046 |
| 48.3275 |
| 49.1998 |
| 49.6658 |
| 49.2595 |
| 49.3623 |
| 49.3979 |
| 49.7306 |
| 49.1059 |
| 49.0347 |
| 49.7369 |
| 49.0843 |
| 49.1592 |
| 49.2150 |
| 48.8367 |
| 49.1471 |
| 49.2859 |
| 49.6196 |
| 49.4230 |
| 50.6425 |
| 50.5228 |
| 50.5754 |
| 50.5399 |
| 50.8378 |
| 51.0169 |
| 50.9590 |
| 50.5889 |
| 50.1223 |
| 50.2698 |
| 50.7273 |
| 50.9015 |
| 50.0298 |
| 49.9346 |
| 49.5990 |
| 49.2929 |
| 49.7946 |
| 50.4000 |
| 50.8658 |
| 50.5055 |
| 49.4433 |
| 49.4891 |
| 50.3287 |
| 50.1444 |
| 49.8914 |
| 50.1143 |
| 49.7736 |
| 50.1755 |
| 49.5471 |
| 48.1835 |
| 48.5181 |
| 49.0863 |
| 49.5746 |
| 50.4725 |
| 50.5313 |
| 50.2646 |
| 50.2066 |
| 49.9356 |
| 50.3845 |
| 50.8983 |
| 51.1179 |
| 51.3650 |
| 51.6391 |
| 51.7299 |
| 51.1913 |
| 51.4936 |
| 52.1348 |
| 52.0147 |
| 51.5650 |
| 51.1373 |
| 51.4579 |
| 51.8264 |
| 51.7171 |
| 51.6034 |
| 51.5502 |
| 51.9348 |
| 51.9031 |
| 51.3068 |
| 51.4685 |
| 51.7454 |
| 51.9229 |
| 51.6904 |
| 52.2214 |
| 52.4868 |
| 52.9504 |
| 53.5187 |
| 53.2969 |
| 53.5696 |
| 54.1509 |
| 54.5125 |
| 53.4811 |
| 53.3921 |
| 52.4630 |
| 53.3925 |
| 52.9666 |
| 52.1820 |
| 53.6864 |
| 55.2302 |
| 54.4840 |
| 54.6329 |
| 53.9513 |
| 53.8083 |
| 54.2903 |
| 53.6340 |
| 54.0063 |
| 56.3064 |
| 55.9345 |
| 55.5044 |
| 55.6394 |
| 56.1372 |
| 54.9969 |
| 54.1387 |
| 54.6404 |
| 54.9574 |
| 56.2629 |
| 55.3970 |
| 54.3881 |
| 55.1609 |
| 54.5579 |
| 54.1578 |
| 54.5374 |
| 53.8427 |
| 53.9889 |
| 53.5917 |
| 53.0187 |
| 52.6146 |
| 52.9391 |
| 53.7206 |
| 53.5501 |
| 51.6735 |
| 50.4181 |
| 51.0017 |
| 50.3903 |
| 50.2881 |
| 51.0058 |
| 50.6797 |
| 50.2892 |
| 51.8136 |
| 51.6427 |
| 52.3658 |
| 52.6747 |
| 52.9980 |
| 52.9671 |
| 52.9866 |
| 52.3918 |
| 52.2678 |
| 51.0074 |
| 50.2169 |
| 50.9659 |
| 50.3494 |
| 50.6173 |
| 51.7979 |
| 53.7009 |
| 53.7952 |
| 53.0700 |
| 53.1022 |
| 51.7008 |
| 51.6538 |
| 50.5487 |
| 50.6157 |
| 50.3654 |
| 49.4850 |
| 50.9140 |
| 51.0012 |
| 50.8121 |
| 52.6178 |
| 54.2324 |
| 54.6188 |
| 55.1584 |
| 55.8231 |
| 55.4248 |
| 55.3406 |
| 55.5744 |
| 56.5393 |
| 56.5629 |
| 56.4969 |
| 57.2075 |
| 57.3710 |
| 57.6099 |
| 58.6121 |
| 59.2173 |
| 60.0231 |
| 60.9290 |
| 60.7487 |
| 60.9882 |
| 60.3659 |
| 61.6152 |
| 62.3360 |
| 63.3212 |
| 63.1219 |
| 63.1156 |
| 63.4009 |
| 62.8226 |
| 63.3570 |
| 63.2919 |
| 62.5200 |
| 62.2090 |
| 62.3123 |
| 62.8732 |
| 62.9549 |
| 61.9294 |
| 61.8581 |
| 61.7678 |
| 60.9068 |
| 61.1127 |
| 62.1589 |
| 61.3936 |
| 61.3866 |
| 60.6310 |
| 60.3895 |
| 60.8084 |
| 60.0876 |
| 59.8486 |
| 60.5896 |
| 61.4563 |
| 61.1130 |
| 59.3299 |
| 59.7277 |
| 59.6470 |
| 58.8432 |
| 58.3691 |
| 60.2813 |
| 60.0250 |
| 59.6501 |
| 61.0301 |
| 59.1002 |
| 57.9243 |
| 57.8989 |
| 57.5910 |
| 57.1792 |
| 57.9371 |
| 56.8650 |
| 58.1291 |
| 58.4798 |
| 59.2970 |
| 60.3386 |
| 62.6355 |
| 61.1966 |
| 60.3715 |
| 58.3061 |
| 57.3614 |
| 57.6271 |
| 56.3403 |
| 56.6148 |
| 56.2932 |
| 55.1517 |
| 58.0584 |
| 58.9737 |
| 59.0008 |
| 62.2789 |
| 63.4274 |
| 62.2860 |
| 61.9560 |
| 63.6647 |
| 63.8286 |
| 63.2393 |
| 64.0428 |
| 66.2970 |
| 66.8945 |
| 67.2648 |
| 67.9469 |
| 67.0041 |
| 66.8601 |
| 65.8989 |
| 65.3838 |
| 66.3305 |
| 64.2797 |
| 64.1695 |
| 63.5787 |
| 63.2435 |
| 62.3095 |
| 62.9536 |
| 63.6031 |
| 63.4272 |
| 63.1542 |
| 63.1385 |
| 61.4303 |
| 62.8039 |
| 61.4415 |
| 60.9914 |
| 58.1058 |
| 58.9947 |
| 58.8215 |
| 58.3923 |
| 58.9642 |
| 57.0663 |
| 56.0154 |
| 55.5164 |
| 55.0489 |
| 55.1212 |
| 55.3909 |
| 56.3642 |
| 57.0679 |
| 58.8339 |
| 58.6346 |
| 58.4176 |
| 58.1816 |
| 58.0161 |
| 56.5864 |
| 56.8243 |
| 56.3083 |
| 57.5069 |
| 56.8601 |
| 56.4250 |
| 56.8653 |
| 56.0391 |
| 56.9079 |
| 56.0636 |
| 54.1707 |
| 52.4817 |
| 51.7981 |
| 51.6023 |
| 52.4953 |
| 54.6846 |
| 54.9213 |
| 55.1655 |
| 55.3239 |
| 54.8978 |
| 56.2588 |
| 55.9381 |
| 56.3996 |
| 57.4004 |
| 56.2390 |
| 56.8415 |
| 55.8879 |
| 56.0697 |
| 55.1309 |
| 55.0715 |
| 55.2722 |
| 55.7115 |
| 55.0484 |
| 55.0708 |
| 56.5776 |
| 56.6725 |
| 55.4164 |
| 56.7007 |
| 55.7336 |
| 57.8166 |
| 59.0054 |
| 58.8432 |
| 59.9037 |
| 60.6446 |
| 59.6411 |
| 59.7281 |
| 60.5836 |
| 60.6814 |
| 59.5654 |
| 59.4104 |
| 59.2780 |
| 59.3470 |
| 59.3702 |
| 59.5221 |
| 60.1315 |
| 60.7895 |
| 60.6945 |
| 60.0935 |
| 60.4413 |
| 61.0126 |
| 61.1422 |
| 61.3889 |
| 60.3971 |
| 61.5607 |
| 61.3432 |
| 60.9580 |
| 60.7812 |
| 61.2151 |
| 61.8039 |
| 61.3965 |
| 61.4609 |
| 61.4584 |
| 62.6217 |
| 61.8905 |
| 62.6480 |
| 62.2358 |
| 60.5574 |
| 59.8947 |
| 59.0598 |
| 59.0192 |
| 58.4614 |
| 59.7643 |
| 59.3087 |
| 59.7762 |
| 59.3971 |
| 59.1414 |
| 59.0131 |
| 59.6148 |
| 59.3590 |
| 59.9278 |
| 60.0412 |
| 61.0424 |
| 60.9807 |
| 60.9671 |
| 61.6210 |
| 61.6110 |
| 62.3398 |
| 62.5575 |
| 61.8907 |
| 61.9184 |
| 61.4143 |
| 61.0731 |
| 61.4788 |
| 62.1175 |
| 62.2311 |
| 62.4279 |
| 62.5203 |
| 62.2819 |
| 63.0907 |
| 63.3970 |
| 63.7452 |
| 65.1979 |
| 64.1103 |
| 63.6722 |
| 64.3536 |
| 64.5818 |
| 64.3870 |
| 63.3419 |
| 63.9672 |
| 64.3433 |
| 62.6634 |
| 63.4244 |
| 63.4432 |
| 62.6710 |
| 63.2623 |
| 64.0668 |
| 63.9044 |
| 63.8845 |
| 64.3978 |
| 64.5061 |
| 65.0093 |
| 65.3872 |
| 65.2548 |
| 64.4769 |
| 64.0531 |
| 64.4716 |
| 65.0498 |
| 64.3465 |
| 64.4076 |
| 63.9609 |
| 63.2714 |
| 62.0927 |
| 63.8009 |
| 63.7522 |
| 63.9761 |
| 65.1129 |
| 66.6331 |
| 67.4247 |
| 66.4825 |
| 66.6638 |
| 66.6524 |
| 66.5376 |
| 65.9762 |
| 66.3316 |
| 66.8008 |
| 66.4478 |
| 66.8035 |
| 65.8413 |
| 64.8969 |
| 64.5831 |
| 64.7573 |
| 63.7815 |
| 64.6334 |
| 63.7276 |
| 63.7165 |
| 64.1705 |
| 65.1245 |
| 64.5151 |
| 63.2079 |
| 63.5185 |
| 64.3916 |
| 63.9831 |
| 63.5293 |
| 63.3088 |
| 62.9118 |
| 62.6719 |
| 63.4665 |
| 62.8883 |
| 61.9296 |
| 62.3533 |
| 60.9529 |
| 60.5961 |
| 59.7016 |
| 60.0483 |
| 60.0808 |
| 59.8618 |
| 60.9703 |