Historia stawek dziennych IEP /THB ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 funt irlandzki = 67.9469 baht tajski
minimum na
1 funt irlandzki = 42.2514 baht tajski
Date | IEP/THB |
---|---|
50.2481 | |
50.3805 | |
50.1620 | |
49.6174 | |
50.6266 | |
49.8959 | |
50.0460 | |
49.6753 | |
49.1437 | |
49.2939 | |
49.5282 | |
49.4153 | |
49.0855 | |
48.7979 | |
48.7545 | |
49.1974 | |
48.5986 | |
48.6198 | |
48.1929 | |
48.3676 | |
48.4748 | |
48.8002 | |
48.4924 | |
48.7353 | |
48.9032 | |
48.9027 | |
48.3627 | |
48.4131 | |
49.1827 | |
48.6452 | |
49.5915 | |
49.2889 | |
48.6453 | |
48.4400 | |
48.4703 | |
48.3344 | |
48.4290 | |
48.6933 | |
48.8076 | |
48.6992 | |
47.8373 | |
48.5656 | |
49.3595 | |
48.9775 | |
48.5459 | |
48.7962 | |
48.2150 | |
47.3457 | |
47.2894 | |
47.2018 | |
47.3029 | |
46.6122 | |
47.2232 | |
47.6486 | |
48.1575 | |
47.8459 | |
47.0032 | |
46.8005 | |
47.1496 | |
46.6504 | |
46.0548 | |
45.9991 | |
45.1596 | |
45.1666 | |
45.4170 | |
45.5543 | |
46.7562 | |
46.8258 | |
46.9602 | |
46.6812 | |
46.7273 | |
47.0409 | |
47.1809 | |
46.7594 | |
47.4311 | |
47.7881 | |
47.9546 | |
47.5966 | |
46.8455 | |
47.2099 | |
46.3672 | |
47.0203 | |
46.6751 | |
46.1907 | |
46.2390 | |
45.6012 | |
45.8901 | |
46.0087 | |
47.1022 | |
47.6271 | |
47.2726 | |
46.1948 | |
47.2971 | |
47.5198 | |
47.1770 | |
46.1562 | |
46.7397 | |
46.6426 | |
46.3401 | |
45.9866 | |
46.4225 | |
45.9997 | |
46.3677 | |
47.0014 | |
46.4598 | |
45.5681 | |
46.4959 | |
46.3396 | |
46.5374 | |
47.9090 | |
47.3466 | |
47.4146 | |
47.9315 | |
48.3618 | |
47.7301 | |
48.2290 | |
48.1407 | |
47.8933 | |
48.4842 | |
48.2805 | |
47.1463 | |
47.2829 | |
48.4333 | |
49.0594 | |
48.7247 | |
49.3406 | |
49.3863 | |
49.8485 | |
49.8803 | |
49.6713 | |
49.2968 | |
48.9671 | |
48.6802 | |
49.5810 | |
49.9553 | |
49.8805 | |
49.6672 | |
49.3142 | |
49.1855 | |
49.2131 | |
48.3620 | |
48.3365 | |
47.8230 | |
47.8986 | |
48.2664 | |
48.4291 | |
48.6004 | |
48.6164 | |
47.9428 | |
47.6559 | |
48.2071 | |
47.7164 | |
47.6530 | |
47.0201 | |
46.6128 | |
46.7690 | |
46.3765 | |
46.2281 | |
46.3364 | |
46.0500 | |
45.8547 | |
45.9381 | |
46.2442 | |
46.1912 | |
46.5671 | |
46.5453 | |
46.7716 | |
46.7077 | |
46.4036 | |
46.3859 | |
45.8816 | |
45.6369 | |
45.4015 | |
45.9191 | |
46.0003 | |
46.9032 | |
46.6366 | |
46.7417 | |
46.8451 | |
46.8829 | |
46.7862 | |
47.1492 | |
47.1070 | |
47.0609 | |
47.1770 | |
46.9823 | |
46.3597 | |
46.6201 | |
46.9994 | |
46.2338 | |
45.2314 | |
44.6300 | |
44.0985 | |
44.3254 | |
44.5919 | |
45.0762 | |
44.7348 | |
44.2261 | |
44.3757 | |
44.1808 | |
44.8549 | |
44.6507 | |
44.8185 | |
45.3685 | |
44.9635 | |
45.7224 | |
44.8152 | |
45.6127 | |
45.5328 | |
44.5147 | |
43.5906 | |
42.9197 | |
43.3274 | |
43.6559 | |
42.9706 | |
42.7621 | |
42.7089 | |
42.8680 | |
42.6487 | |
42.4993 | |
42.7437 | |
42.5785 | |
42.5728 | |
42.2663 | |
42.4585 | |
42.4962 | |
42.6887 | |
42.6146 | |
42.8545 | |
42.5793 | |
42.4654 | |
42.3634 | |
42.5442 | |
42.6541 | |
42.9999 | |
42.6533 | |
43.1330 | |
43.4443 | |
43.8912 | |
44.0103 | |
43.6460 | |
43.8893 | |
44.1634 | |
43.8823 | |
43.9568 | |
44.3674 | |
44.6812 | |
45.0404 | |
44.7336 | |
45.2389 | |
45.1628 | |
45.1448 | |
45.3991 | |
45.3130 | |
45.6021 | |
45.6470 | |
45.5630 | |
45.1153 | |
45.3157 | |
45.5712 | |
45.2511 | |
45.8477 | |
45.1271 | |
44.8265 | |
45.0098 | |
45.4328 | |
45.7584 | |
45.9192 | |
46.5007 | |
46.5491 | |
47.0461 | |
47.0790 | |
47.2461 | |
47.4341 | |
47.2020 | |
47.5457 | |
47.8983 | |
47.2566 | |
47.7143 | |
48.0699 | |
47.7739 | |
48.0284 | |
48.0169 | |
47.4365 | |
48.3793 | |
48.3951 | |
48.3076 | |
48.2353 | |
48.2462 | |
48.0653 | |
48.3349 | |
48.9621 | |
49.4874 | |
49.6249 | |
49.4658 | |
49.3969 | |
49.0292 | |
48.9282 | |
48.2500 | |
47.8642 | |
47.5246 | |
47.2473 | |
48.1284 | |
48.3422 | |
48.2390 | |
48.3871 | |
48.9426 | |
49.0438 | |
48.8909 | |
48.7545 | |
49.2335 | |
48.8801 | |
49.0222 | |
48.9452 | |
49.4244 | |
49.3518 | |
49.6817 | |
49.4202 | |
49.5661 | |
49.7134 | |
48.9746 | |
49.6710 | |
49.3510 | |
48.8450 | |
48.7507 | |
49.1389 | |
49.3113 | |
48.9135 | |
48.9918 | |
49.5133 | |
49.5585 | |
49.7488 | |
49.7990 | |
49.8525 | |
50.2470 | |
50.3008 | |
50.0745 | |
50.4602 | |
49.8663 | |
49.7295 | |
49.8716 | |
49.9639 | |
49.3735 | |
48.9922 | |
49.3910 | |
49.0892 | |
48.2354 | |
48.1069 | |
48.4243 | |
48.6134 | |
48.2377 | |
48.9551 | |
48.0977 | |
48.0266 | |
47.8793 | |
47.3396 | |
46.2667 | |
46.5257 | |
46.5003 | |
47.3549 | |
47.1987 | |
47.7028 | |
47.0260 | |
46.8025 | |
47.1517 | |
47.1149 | |
47.7180 | |
47.7955 | |
48.1383 | |
47.6355 | |
47.8463 | |
47.5352 | |
47.6558 | |
47.3714 | |
47.9948 | |
48.5903 | |
47.8399 | |
47.9453 | |
48.3529 | |
49.0639 | |
48.7046 | |
48.3275 | |
49.1998 | |
49.6658 | |
49.2595 | |
49.3623 | |
49.3979 | |
49.7306 | |
49.1059 | |
49.0347 | |
49.7369 | |
49.0843 | |
49.1592 | |
49.2150 | |
48.8367 | |
49.1471 | |
49.2859 | |
49.6196 | |
49.4230 | |
50.6425 | |
50.5228 | |
50.5754 | |
50.5399 | |
50.8378 | |
51.0169 | |
50.9590 | |
50.5889 | |
50.1223 | |
50.2698 | |
50.7273 | |
50.9015 | |
50.0298 | |
49.9346 | |
49.5990 | |
49.2929 | |
49.7946 | |
50.4000 | |
50.8658 | |
50.5055 | |
49.4433 | |
49.4891 | |
50.3287 | |
50.1444 | |
49.8914 | |
50.1143 | |
49.7736 | |
50.1755 | |
49.5471 | |
48.1835 | |
48.5181 | |
49.0863 | |
49.5746 | |
50.4725 | |
50.5313 | |
50.2646 | |
50.2066 | |
49.9356 | |
50.3845 | |
50.8983 | |
51.1179 | |
51.3650 | |
51.6391 | |
51.7299 | |
51.1913 | |
51.4936 | |
52.1348 | |
52.0147 | |
51.5650 | |
51.1373 | |
51.4579 | |
51.8264 | |
51.7171 | |
51.6034 | |
51.5502 | |
51.9348 | |
51.9031 | |
51.3068 | |
51.4685 | |
51.7454 | |
51.9229 | |
51.6904 | |
52.2214 | |
52.4868 | |
52.9504 | |
53.5187 | |
53.2969 | |
53.5696 | |
54.1509 | |
54.5125 | |
53.4811 | |
53.3921 | |
52.4630 | |
53.3925 | |
52.9666 | |
52.1820 | |
53.6864 | |
55.2302 | |
54.4840 | |
54.6329 | |
53.9513 | |
53.8083 | |
54.2903 | |
53.6340 | |
54.0063 | |
56.3064 | |
55.9345 | |
55.5044 | |
55.6394 | |
56.1372 | |
54.9969 | |
54.1387 | |
54.6404 | |
54.9574 | |
56.2629 | |
55.3970 | |
54.3881 | |
55.1609 | |
54.5579 | |
54.1578 | |
54.5374 | |
53.8427 | |
53.9889 | |
53.5917 | |
53.0187 | |
52.6146 | |
52.9391 | |
53.7206 | |
53.5501 | |
51.6735 | |
50.4181 | |
51.0017 | |
50.3903 | |
50.2881 | |
51.0058 | |
50.6797 | |
50.2892 | |
51.8136 | |
51.6427 | |
52.3658 | |
52.6747 | |
52.9980 | |
52.9671 | |
52.9866 | |
52.3918 | |
52.2678 | |
51.0074 | |
50.2169 | |
50.9659 | |
50.3494 | |
50.6173 | |
51.7979 | |
53.7009 | |
53.7952 | |
53.0700 | |
53.1022 | |
51.7008 | |
51.6538 | |
50.5487 | |
50.6157 | |
50.3654 | |
49.4850 | |
50.9140 | |
51.0012 | |
50.8121 | |
52.6178 | |
54.2324 | |
54.6188 | |
55.1584 | |
55.8231 | |
55.4248 | |
55.3406 | |
55.5744 | |
56.5393 | |
56.5629 | |
56.4969 | |
57.2075 | |
57.3710 | |
57.6099 | |
58.6121 | |
59.2173 | |
60.0231 | |
60.9290 | |
60.7487 | |
60.9882 | |
60.3659 | |
61.6152 | |
62.3360 | |
63.3212 | |
63.1219 | |
63.1156 | |
63.4009 | |
62.8226 | |
63.3570 | |
63.2919 | |
62.5200 | |
62.2090 | |
62.3123 | |
62.8732 | |
62.9549 | |
61.9294 | |
61.8581 | |
61.7678 | |
60.9068 | |
61.1127 | |
62.1589 | |
61.3936 | |
61.3866 | |
60.6310 | |
60.3895 | |
60.8084 | |
60.0876 | |
59.8486 | |
60.5896 | |
61.4563 | |
61.1130 | |
59.3299 | |
59.7277 | |
59.6470 | |
58.8432 | |
58.3691 | |
60.2813 | |
60.0250 | |
59.6501 | |
61.0301 | |
59.1002 | |
57.9243 | |
57.8989 | |
57.5910 | |
57.1792 | |
57.9371 | |
56.8650 | |
58.1291 | |
58.4798 | |
59.2970 | |
60.3386 | |
62.6355 | |
61.1966 | |
60.3715 | |
58.3061 | |
57.3614 | |
57.6271 | |
56.3403 | |
56.6148 | |
56.2932 | |
55.1517 | |
58.0584 | |
58.9737 | |
59.0008 | |
62.2789 | |
63.4274 | |
62.2860 | |
61.9560 | |
63.6647 | |
63.8286 | |
63.2393 | |
64.0428 | |
66.2970 | |
66.8945 | |
67.2648 | |
67.9469 | |
67.0041 | |
66.8601 | |
65.8989 | |
65.3838 | |
66.3305 | |
64.2797 | |
64.1695 | |
63.5787 | |
63.2435 | |
62.3095 | |
62.9536 | |
63.6031 | |
63.4272 | |
63.1542 | |
63.1385 | |
61.4303 | |
62.8039 | |
61.4415 | |
60.9914 | |
58.1058 | |
58.9947 | |
58.8215 | |
58.3923 | |
58.9642 | |
57.0663 | |
56.0154 | |
55.5164 | |
55.0489 | |
55.1212 | |
55.3909 | |
56.3642 | |
57.0679 | |
58.8339 | |
58.6346 | |
58.4176 | |
58.1816 | |
58.0161 | |
56.5864 | |
56.8243 | |
56.3083 | |
57.5069 | |
56.8601 | |
56.4250 | |
56.8653 | |
56.0391 | |
56.9079 | |
56.0636 | |
54.1707 | |
52.4817 | |
51.7981 | |
51.6023 | |
52.4953 | |
54.6846 | |
54.9213 | |
55.1655 | |
55.3239 | |
54.8978 | |
56.2588 | |
55.9381 | |
56.3996 | |
57.4004 | |
56.2390 | |
56.8415 | |
55.8879 | |
56.0697 | |
55.1309 | |
55.0715 | |
55.2722 | |
55.7115 | |
55.0484 | |
55.0708 | |
56.5776 | |
56.6725 | |
55.4164 | |
56.7007 | |
55.7336 | |
57.8166 | |
59.0054 | |
58.8432 | |
59.9037 | |
60.6446 | |
59.6411 | |
59.7281 | |
60.5836 | |
60.6814 | |
59.5654 | |
59.4104 | |
59.2780 | |
59.3470 | |
59.3702 | |
59.5221 | |
60.1315 | |
60.7895 | |
60.6945 | |
60.0935 | |
60.4413 | |
61.0126 | |
61.1422 | |
61.3889 | |
60.3971 | |
61.5607 | |
61.3432 | |
60.9580 | |
60.7812 | |
61.2151 | |
61.8039 | |
61.3965 | |
61.4609 | |
61.4584 | |
62.6217 | |
61.8905 | |
62.6480 | |
62.2358 | |
60.5574 | |
59.8947 | |
59.0598 | |
59.0192 | |
58.4614 | |
59.7643 | |
59.3087 | |
59.7762 | |
59.3971 | |
59.1414 | |
59.0131 | |
59.6148 | |
59.3590 | |
59.9278 | |
60.0412 | |
61.0424 | |
60.9807 | |
60.9671 | |
61.6210 | |
61.6110 | |
62.3398 | |
62.5575 | |
61.8907 | |
61.9184 | |
61.4143 | |
61.0731 | |
61.4788 | |
62.1175 | |
62.2311 | |
62.4279 | |
62.5203 | |
62.2819 | |
63.0907 | |
63.3970 | |
63.7452 | |
65.1979 | |
64.1103 | |
63.6722 | |
64.3536 | |
64.5818 | |
64.3870 | |
63.3419 | |
63.9672 | |
64.3433 | |
62.6634 | |
63.4244 | |
63.4432 | |
62.6710 | |
63.2623 | |
64.0668 | |
63.9044 | |
63.8845 | |
64.3978 | |
64.5061 | |
65.0093 | |
65.3872 | |
65.2548 | |
64.4769 | |
64.0531 | |
64.4716 | |
65.0498 | |
64.3465 | |
64.4076 | |
63.9609 | |
63.2714 | |
62.0927 | |
63.8009 | |
63.7522 | |
63.9761 | |
65.1129 | |
66.6331 | |
67.4247 | |
66.4825 | |
66.6638 | |
66.6524 | |
66.5376 | |
65.9762 | |
66.3316 | |
66.8008 | |
66.4478 | |
66.8035 | |
65.8413 | |
64.8969 | |
64.5831 | |
64.7573 | |
63.7815 | |
64.6334 | |
63.7276 | |
63.7165 | |
64.1705 | |
65.1245 | |
64.5151 | |
63.2079 | |
63.5185 | |
64.3916 | |
63.9831 | |
63.5293 | |
63.3088 | |
62.9118 | |
62.6719 | |
63.4665 | |
62.8883 | |
61.9296 | |
62.3533 | |
60.9529 | |
60.5961 | |
59.7016 | |
60.0483 | |
60.0808 | |
59.8618 | |
60.9703 |