Istoria de rate de zi cu zi HRK /BTN întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 kuna croată = 12.3322 ngultrum din Bhutan
minim asupra
1 kuna croată = 6.8717 ngultrum din Bhutan
Istoria Prețul de BTN / HRK
Date | HRK/BTN |
| 12.0174 |
| 11.9609 |
| 11.9379 |
| 11.8697 |
| 11.7975 |
| 11.7607 |
| 11.9774 |
| 11.8742 |
| 11.9917 |
| 11.9957 |
| 12.0071 |
| 11.9455 |
| 11.9334 |
| 11.8722 |
| 11.8511 |
| 11.8547 |
| 11.9523 |
| 11.9985 |
| 12.0266 |
| 12.0777 |
| 12.2200 |
| 12.1818 |
| 12.0386 |
| 11.9227 |
| 11.9988 |
| 12.1259 |
| 12.1012 |
| 11.8442 |
| 11.8384 |
| 11.7191 |
| 11.7727 |
| 11.6659 |
| 11.6894 |
| 11.5773 |
| 11.6815 |
| 11.8071 |
| 11.8143 |
| 11.8512 |
| 11.8590 |
| 12.0134 |
| 12.0149 |
| 12.0751 |
| 12.0156 |
| 12.0130 |
| 12.2327 |
| 12.0679 |
| 11.8549 |
| 11.8745 |
| 11.8828 |
| 11.7770 |
| 11.7209 |
| 11.7356 |
| 11.8844 |
| 11.8860 |
| 11.9338 |
| 11.8854 |
| 11.9870 |
| 11.8755 |
| 11.6956 |
| 11.6167 |
| 11.6661 |
| 11.7283 |
| 11.7734 |
| 11.7691 |
| 11.7267 |
| 11.7477 |
| 11.7445 |
| 11.7436 |
| 11.7420 |
| 11.6620 |
| 11.6286 |
| 11.5122 |
| 11.3684 |
| 11.1927 |
| 11.1151 |
| 11.1161 |
| 10.9180 |
| 10.8778 |
| 10.8028 |
| 10.7767 |
| 10.6146 |
| 10.6851 |
| 10.4727 |
| 10.6148 |
| 10.7070 |
| 10.5696 |
| 10.6581 |
| 10.5603 |
| 10.8582 |
| 10.7918 |
| 10.7888 |
| 10.8434 |
| 10.7902 |
| 10.6316 |
| 10.9403 |
| 11.0001 |
| 10.9188 |
| 10.8167 |
| 11.0287 |
| 11.0292 |
| 11.0047 |
| 10.7677 |
| 10.8721 |
| 10.6248 |
| 10.8508 |
| 11.0681 |
| 11.0783 |
| 11.0334 |
| 11.1888 |
| 11.1945 |
| 11.3342 |
| 11.3523 |
| 11.1600 |
| 11.2115 |
| 11.2515 |
| 11.1542 |
| 11.1756 |
| 11.3271 |
| 11.3889 |
| 11.3643 |
| 11.2898 |
| 11.2224 |
| 11.1318 |
| 11.2631 |
| 11.4070 |
| 11.5410 |
| 11.5644 |
| 11.6471 |
| 11.5897 |
| 11.5233 |
| 11.4979 |
| 11.5131 |
| 11.6281 |
| 11.5871 |
| 11.5197 |
| 11.6322 |
| 11.6561 |
| 11.6072 |
| 11.7697 |
| 11.6887 |
| 11.7429 |
| 11.7984 |
| 11.7798 |
| 11.8091 |
| 11.7735 |
| 11.8549 |
| 11.8323 |
| 11.8192 |
| 11.8481 |
| 11.8210 |
| 11.8043 |
| 11.8144 |
| 11.9369 |
| 11.8447 |
| 11.7880 |
| 11.3921 |
| 11.2899 |
| 11.3897 |
| 11.3843 |
| 11.4196 |
| 11.6906 |
| 11.6208 |
| 11.6306 |
| 11.6112 |
| 11.5972 |
| 11.6881 |
| 11.7141 |
| 11.7732 |
| 11.8295 |
| 11.9100 |
| 12.0016 |
| 11.8671 |
| 11.8980 |
| 11.6864 |
| 11.5996 |
| 11.6507 |
| 11.5628 |
| 11.4472 |
| 11.5265 |
| 11.3756 |
| 11.4409 |
| 11.4052 |
| 11.3789 |
| 11.4408 |
| 11.5440 |
| 11.4790 |
| 11.6216 |
| 11.6066 |
| 11.7970 |
| 11.7414 |
| 11.7769 |
| 11.7085 |
| 11.3586 |
| 11.3201 |
| 11.1694 |
| 11.2159 |
| 11.2281 |
| 11.4187 |
| 11.2837 |
| 11.0661 |
| 10.9079 |
| 10.9736 |
| 10.8269 |
| 10.8728 |
| 10.9190 |
| 11.0179 |
| 10.8655 |
| 10.7896 |
| 10.9278 |
| 10.7124 |
| 10.9051 |
| 11.2476 |
| 10.7650 |
| 10.4311 |
| 10.3642 |
| 10.4380 |
| 10.5928 |
| 10.5763 |
| 10.6008 |
| 10.5715 |
| 10.7650 |
| 10.7308 |
| 10.6098 |
| 10.6197 |
| 10.5687 |
| 10.6803 |
| 10.6182 |
| 10.6808 |
| 10.6052 |
| 10.5647 |
| 10.5301 |
| 10.6190 |
| 10.5657 |
| 10.4877 |
| 10.4075 |
| 10.5219 |
| 10.6416 |
| 10.6573 |
| 10.5699 |
| 10.7928 |
| 10.7081 |
| 10.8233 |
| 10.5673 |
| 10.3951 |
| 10.4481 |
| 10.4355 |
| 10.4064 |
| 10.5755 |
| 10.6906 |
| 10.5886 |
| 10.6241 |
| 10.4933 |
| 10.4866 |
| 10.4814 |
| 10.6834 |
| 10.4788 |
| 10.5279 |
| 10.5193 |
| 10.5424 |
| 10.5565 |
| 10.4589 |
| 10.5013 |
| 10.4855 |
| 10.6014 |
| 10.8013 |
| 10.8323 |
| 10.8690 |
| 10.8327 |
| 11.0598 |
| 10.9278 |
| 10.8720 |
| 10.9426 |
| 10.7452 |
| 10.8013 |
| 10.7803 |
| 10.9751 |
| 10.9622 |
| 10.8261 |
| 10.8118 |
| 11.0480 |
| 11.0151 |
| 11.2119 |
| 11.2410 |
| 11.3313 |
| 11.5394 |
| 11.4964 |
| 11.3491 |
| 11.5037 |
| 11.3845 |
| 11.3175 |
| 11.1056 |
| 11.0136 |
| 10.8114 |
| 10.7288 |
| 10.7178 |
| 10.8552 |
| 10.8736 |
| 10.8674 |
| 10.8999 |
| 10.8346 |
| 10.7561 |
| 10.7162 |
| 10.7484 |
| 10.6645 |
| 10.5937 |
| 10.8843 |
| 10.9171 |
| 10.8299 |
| 10.8266 |
| 10.9444 |
| 10.9341 |
| 10.7356 |
| 10.7907 |
| 10.8489 |
| 10.7732 |
| 10.7838 |
| 10.8057 |
| 10.7094 |
| 10.7031 |
| 10.6272 |
| 10.6691 |
| 10.6010 |
| 10.5260 |
| 10.4694 |
| 10.2301 |
| 10.2899 |
| 10.0497 |
| 10.0466 |
| 10.0653 |
| 10.1064 |
| 10.1927 |
| 10.1366 |
| 10.0914 |
| 9.9721 |
| 10.0583 |
| 10.1765 |
| 10.1763 |
| 10.2269 |
| 10.2296 |
| 10.2908 |
| 10.2569 |
| 10.2760 |
| 10.2628 |
| 10.3159 |
| 10.2260 |
| 10.2116 |
| 10.1589 |
| 10.2279 |
| 10.1074 |
| 9.9636 |
| 9.9490 |
| 9.9092 |
| 9.7226 |
| 9.6793 |
| 9.7306 |
| 9.8011 |
| 9.6799 |
| 9.7606 |
| 9.4491 |
| 9.4781 |
| 9.3718 |
| 9.3818 |
| 9.2193 |
| 9.1360 |
| 9.3144 |
| 9.5225 |
| 9.5206 |
| 9.5852 |
| 9.5614 |
| 9.5298 |
| 9.5426 |
| 9.5238 |
| 9.7415 |
| 9.7674 |
| 9.7567 |
| 9.6113 |
| 9.4497 |
| 9.4875 |
| 9.3931 |
| 9.4057 |
| 9.4426 |
| 9.5430 |
| 9.6700 |
| 9.5694 |
| 9.5451 |
| 9.8183 |
| 9.7568 |
| 9.6980 |
| 9.7424 |
| 9.9331 |
| 9.9740 |
| 9.9797 |
| 9.9493 |
| 10.0048 |
| 9.9423 |
| 10.0222 |
| 10.0902 |
| 9.9474 |
| 9.9083 |
| 9.9953 |
| 9.8300 |
| 9.9185 |
| 9.9542 |
| 9.9767 |
| 9.9595 |
| 10.1331 |
| 10.0040 |
| 10.1245 |
| 9.9696 |
| 10.0949 |
| 10.1066 |
| 10.1510 |
| 10.1194 |
| 10.0040 |
| 10.0410 |
| 10.0915 |
| 10.0554 |
| 9.8977 |
| 9.9771 |
| 9.8666 |
| 9.7157 |
| 9.8924 |
| 10.0250 |
| 10.0715 |
| 9.8839 |
| 9.6306 |
| 9.5355 |
| 9.6157 |
| 9.4898 |
| 9.4379 |
| 9.4975 |
| 9.4213 |
| 9.6327 |
| 9.4666 |
| 9.2774 |
| 9.2622 |
| 9.3450 |
| 9.4234 |
| 9.5128 |
| 9.3736 |
| 9.5811 |
| 9.6461 |
| 9.5908 |
| 9.7199 |
| 9.6621 |
| 9.9427 |
| 9.8633 |
| 9.8470 |
| 10.1533 |
| 9.5845 |
| 9.3273 |
| 9.2438 |
| 9.3493 |
| 9.0190 |
| 9.1993 |
| 9.2558 |
| 9.4175 |
| 9.5112 |
| 9.4855 |
| 9.5324 |
| 9.1614 |
| 9.2098 |
| 9.5486 |
| 9.4041 |
| 9.3427 |
| 9.0262 |
| 8.9231 |
| 8.6757 |
| 8.9305 |
| 8.8806 |
| 8.8815 |
| 8.6888 |
| 8.9018 |
| 9.0153 |
| 9.1547 |
| 9.1563 |
| 9.1190 |
| 9.1107 |
| 8.9574 |
| 9.3139 |
| 9.5929 |
| 9.8637 |
| 10.1117 |
| 10.0946 |
| 10.1969 |
| 9.9280 |
| 10.0862 |
| 10.0267 |
| 10.0308 |
| 9.9750 |
| 10.0205 |
| 10.1372 |
| 10.2365 |
| 10.1694 |
| 10.1785 |
| 10.2096 |
| 10.2494 |
| 10.3622 |
| 10.2125 |
| 10.4344 |
| 10.4711 |
| 10.6632 |
| 10.7104 |
| 10.7194 |
| 10.5756 |
| 10.7083 |
| 10.7511 |
| 10.7431 |
| 10.8616 |
| 10.8035 |
| 10.7384 |
| 10.6178 |
| 10.6182 |
| 10.5462 |
| 10.5468 |
| 10.8773 |
| 10.9950 |
| 11.0289 |
| 10.9451 |
| 10.9242 |
| 10.8127 |
| 10.7684 |
| 10.9888 |
| 11.1230 |
| 11.0408 |
| 11.1353 |
| 11.1222 |
| 11.0783 |
| 11.1295 |
| 11.0718 |
| 11.2804 |
| 10.9430 |
| 11.0515 |
| 11.1260 |
| 11.1926 |
| 11.1157 |
| 11.1678 |
| 10.9985 |
| 11.0599 |
| 11.0696 |
| 11.0631 |
| 11.0831 |
| 10.9517 |
| 11.1258 |
| 11.0316 |
| 10.9262 |
| 10.9922 |
| 11.1211 |
| 11.0781 |
| 11.0513 |
| 11.3753 |
| 11.5129 |
| 11.3593 |
| 11.0818 |
| 10.7857 |
| 10.7596 |
| 10.4765 |
| 10.4307 |
| 10.3809 |
| 10.3967 |
| 10.4213 |
| 10.4566 |
| 10.3188 |
| 10.1454 |
| 9.8065 |
| 9.5138 |
| 9.3475 |
| 9.3913 |
| 9.3422 |
| 9.3483 |
| 9.2952 |
| 9.3709 |
| 9.3323 |
| 9.1724 |
| 9.2170 |
| 9.2675 |
| 9.3384 |
| 9.4133 |
| 9.3211 |
| 9.5454 |
| 9.4897 |
| 9.5049 |
| 9.5591 |
| 9.4611 |
| 9.6549 |
| 9.5810 |
| 9.5654 |
| 9.6275 |
| 9.5555 |
| 9.3551 |
| 9.4572 |
| 9.5484 |
| 9.3369 |
| 9.2670 |
| 9.2347 |
| 9.2244 |
| 9.2717 |
| 9.1444 |
| 9.0727 |
| 9.1291 |
| 9.3057 |
| 8.9504 |
| 8.8347 |
| 8.6556 |
| 8.6119 |
| 8.4951 |
| 8.4850 |
| 8.4632 |
| 8.3746 |
| 8.3272 |
| 9.0260 |
| 9.1428 |
| 9.2335 |
| 9.4595 |
| 9.3489 |
| 9.2517 |
| 9.1602 |
| 9.1716 |
| 9.2854 |
| 9.2178 |
| 9.1922 |
| 9.2883 |
| 9.1510 |
| 9.0189 |
| 8.9454 |
| 9.0178 |
| 9.0789 |
| 8.7848 |
| 8.6889 |
| 8.7024 |
| 8.8636 |
| 8.6032 |
| 8.5814 |
| 8.4417 |
| 8.6107 |
| 8.6010 |
| 8.6092 |
| 8.8725 |
| 9.1247 |
| 9.1979 |
| 9.1633 |
| 9.3349 |
| 9.1934 |
| 9.2251 |
| 9.3734 |
| 9.1847 |
| 8.9838 |
| 9.0884 |
| 9.2328 |
| 9.0233 |
| 8.9080 |
| 8.7272 |
| 8.8958 |
| 8.6732 |
| 8.6111 |
| 8.6875 |
| 8.9181 |
| 8.7871 |
| 8.7178 |
| 8.5885 |
| 8.5239 |
| 8.5514 |
| 8.4018 |
| 8.4531 |
| 8.7094 |
| 8.6846 |
| 8.6783 |
| 8.7057 |
| 8.7467 |
| 8.6433 |
| 8.5413 |
| 8.6426 |
| 8.7101 |
| 8.9244 |
| 8.8013 |
| 8.6063 |
| 8.7001 |
| 8.5760 |
| 8.5261 |
| 8.6554 |
| 8.5142 |
| 8.5218 |
| 8.4303 |
| 8.2943 |
| 8.2561 |
| 8.3111 |
| 8.4838 |
| 8.3723 |
| 8.2000 |
| 7.9324 |
| 8.0787 |
| 8.0530 |
| 8.0757 |
| 8.0929 |
| 8.0559 |
| 8.1136 |
| 8.3682 |
| 8.3244 |
| 8.4038 |
| 8.4200 |
| 8.4684 |
| 8.4836 |
| 8.4480 |
| 8.3819 |
| 8.3174 |
| 8.2194 |
| 8.1638 |
| 8.2092 |
| 8.1929 |
| 8.1392 |
| 8.2946 |
| 8.4505 |
| 8.3476 |
| 8.4097 |
| 8.4559 |
| 8.1863 |
| 8.1566 |
| 7.9190 |
| 7.8692 |
| 7.8931 |
| 7.7637 |
| 7.8622 |
| 8.0230 |
| 7.7577 |
| 8.0085 |
| 8.0988 |
| 8.1444 |
| 8.2872 |
| 8.2981 |
| 8.3426 |
| 8.3378 |
| 8.4536 |
| 8.6056 |
| 8.5457 |
| 8.5618 |
| 8.6249 |
| 8.6227 |
| 8.7492 |
| 8.8127 |
| 8.9727 |
| 8.9731 |
| 9.0384 |
| 9.1296 |
| 9.1650 |
| 9.2020 |
| 9.3965 |
| 9.4822 |
| 9.5330 |
| 9.5188 |
| 9.4559 |
| 9.5697 |
| 9.6095 |
| 9.6824 |
| 9.5512 |
| 9.4627 |
| 9.5683 |
| 9.6783 |
| 9.6566 |
| 9.6763 |
| 9.4762 |
| 9.4193 |
| 9.4958 |
| 9.4291 |
| 9.2610 |
| 9.2551 |
| 9.3749 |
| 9.3387 |
| 9.3292 |
| 9.2104 |
| 9.2903 |
| 9.2190 |
| 9.1429 |
| 8.9831 |
| 9.0759 |
| 9.0731 |
| 8.7653 |
| 9.1542 |
| 8.9186 |
| 8.8643 |
| 8.7725 |
| 8.9435 |
| 9.0658 |
| 9.0204 |
| 9.1339 |
| 9.0190 |
| 8.7810 |
| 8.9087 |
| 8.5556 |
| 8.4285 |
| 8.5100 |
| 8.4097 |
| 8.5462 |
| 8.6221 |
| 8.8674 |
| 8.9812 |
| 9.3489 |
| 9.2253 |
| 9.0055 |
| 8.8659 |
| 8.8448 |
| 9.0075 |
| 8.7829 |
| 8.5029 |
| 8.6694 |
| 8.6219 |
| 9.1312 |
| 9.1631 |
| 9.0948 |
| 9.3927 |
| 9.3231 |
| 9.1641 |
| 8.8906 |
| 9.0366 |
| 9.0018 |
| 8.8787 |
| 8.7760 |
| 9.1597 |
| 9.2977 |
| 9.3861 |
| 9.3791 |
| 9.3561 |
| 9.3478 |
| 9.2062 |
| 9.1564 |
| 9.2998 |
| 9.0891 |
| 9.2588 |
| 9.1256 |
| 8.9303 |
| 8.7523 |
| 8.6281 |
| 8.7304 |
| 8.7118 |
| 8.6278 |
| 8.7051 |
| 8.5748 |
| 8.8410 |
| 8.5346 |
| 8.4452 |
| 8.1313 |
| 8.0012 |
| 7.9056 |
| 8.0657 |
| 7.9847 |
| 7.8199 |
| 7.9284 |
| 7.8462 |
| 7.8871 |
| 7.7244 |
| 7.7614 |
| 7.9186 |
| 7.9101 |
| 8.0651 |
| 7.8492 |
| 7.8037 |
| 7.7517 |
| 7.7233 |
| 7.6840 |
| 7.5950 |
| 7.6095 |
| 7.7404 |
| 7.6491 |
| 7.6669 |
| 7.5508 |
| 7.5767 |
| 7.6493 |
| 7.5151 |
| 7.5824 |
| 7.6142 |
| 7.5488 |
| 7.6240 |
| 7.6301 |
| 7.5270 |
| 7.5299 |
| 7.4793 |
| 7.3946 |
| 7.3798 |
| 7.3803 |
| 7.4474 |
| 7.4385 |
| 7.5247 |
| 7.5129 |
| 7.5772 |
| 7.5978 |
| 7.6616 |
| 7.7351 |
| 7.7592 |
| 7.7946 |
| 7.9333 |
| 7.8849 |
| 7.9281 |
| 7.8661 |
| 7.8347 |
| 7.7469 |
| 7.7028 |
| 7.7449 |
| 7.7398 |
| 7.8165 |
| 7.8881 |
| 7.9325 |
| 7.9628 |
| 7.9572 |
| 8.0365 |
| 8.0420 |
| 7.9858 |
| 7.8277 |
| 7.8664 |
| 7.7579 |
| 7.7588 |
| 7.7185 |
| 7.6980 |
| 7.7740 |
| 7.8785 |
| 7.8837 |
| 7.8523 |
| 7.9719 |
| 8.0925 |
| 8.1430 |
| 8.2180 |
| 8.1429 |
| 8.2267 |
| 8.1930 |
| 8.1866 |
| 8.0883 |
| 8.1021 |
| 8.1311 |
| 8.0056 |
| 7.9697 |
| 7.9561 |
| 8.1654 |
| 8.0945 |
| 8.0120 |
| 8.0013 |
| 7.8557 |
| 7.7222 |
| 7.6125 |
| 7.4675 |
| 7.3864 |
| 7.3194 |
| 7.3329 |
| 7.3641 |
| 7.2391 |
| 7.2660 |
| 7.1838 |
| 7.2380 |
| 7.1863 |
| 7.2542 |
| 7.2499 |
| 7.3436 |
| 7.2483 |
| 7.2439 |
| 7.3509 |
| 7.2597 |
| 7.3729 |
| 7.4178 |
| 7.3859 |
| 7.2775 |
| 7.2995 |
| 7.2555 |
| 7.3463 |
| 7.3325 |
| 7.2968 |
| 7.3159 |
| 7.3090 |
| 7.1137 |
| 7.0875 |
| 7.1598 |
| 7.2653 |
| 7.3761 |
| 7.2883 |
| 7.2223 |
| 7.3083 |
| 7.2875 |
| 7.2494 |
| 7.1984 |
| 7.1782 |
| 7.1624 |
| 7.0824 |
| 7.2274 |
| 7.2638 |
| 7.2061 |
| 7.2915 |
| 7.4382 |
| 7.4668 |
| 7.5048 |
| 7.6117 |
| 7.6217 |
| 7.6842 |
| 7.6676 |
| 7.6506 |
| 7.5870 |
| 7.6009 |
| 7.6999 |
| 7.8142 |
| 7.6967 |
| 7.7029 |
| 7.6068 |
| 7.5408 |
| 7.4054 |
| 7.5904 |
| 7.5352 |
| 7.6075 |
| 7.5874 |
| 7.6919 |
| 7.7928 |
| 7.8165 |
| 7.7947 |
| 7.8079 |
| 7.8246 |
| 7.7596 |
| 7.7107 |
| 7.6878 |
| 7.7273 |
| 7.8109 |
| 7.6294 |
| 7.5159 |
| 7.4095 |
| 7.4686 |
| 7.5218 |
| 7.6473 |
| 7.5677 |
| 7.5603 |
| 7.6522 |
| 7.7771 |
| 7.7271 |
| 7.5566 |
| 7.6189 |
| 7.7566 |
| 7.6133 |
| 7.6692 |
| 7.6054 |
| 7.5383 |
| 7.3605 |
| 7.4765 |
| 7.5419 |
| 7.3597 |
| 7.3612 |
| 7.1933 |
| 7.1356 |
| 6.9739 |
| 7.0395 |
| 7.1092 |
| 7.0842 |