Historia stawek dziennych HRK /BTN ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 kuna chorwacka = 12.3322 ngultrum bhutański
minimum na
1 kuna chorwacka = 6.8717 ngultrum bhutański
Date | HRK/BTN |
---|---|
12.0174 | |
11.9609 | |
11.9379 | |
11.8697 | |
11.7975 | |
11.7607 | |
11.9774 | |
11.8742 | |
11.9917 | |
11.9957 | |
12.0071 | |
11.9455 | |
11.9334 | |
11.8722 | |
11.8511 | |
11.8547 | |
11.9523 | |
11.9985 | |
12.0266 | |
12.0777 | |
12.2200 | |
12.1818 | |
12.0386 | |
11.9227 | |
11.9988 | |
12.1259 | |
12.1012 | |
11.8442 | |
11.8384 | |
11.7191 | |
11.7727 | |
11.6659 | |
11.6894 | |
11.5773 | |
11.6815 | |
11.8071 | |
11.8143 | |
11.8512 | |
11.8590 | |
12.0134 | |
12.0149 | |
12.0751 | |
12.0156 | |
12.0130 | |
12.2327 | |
12.0679 | |
11.8549 | |
11.8745 | |
11.8828 | |
11.7770 | |
11.7209 | |
11.7356 | |
11.8844 | |
11.8860 | |
11.9338 | |
11.8854 | |
11.9870 | |
11.8755 | |
11.6956 | |
11.6167 | |
11.6661 | |
11.7283 | |
11.7734 | |
11.7691 | |
11.7267 | |
11.7477 | |
11.7445 | |
11.7436 | |
11.7420 | |
11.6620 | |
11.6286 | |
11.5122 | |
11.3684 | |
11.1927 | |
11.1151 | |
11.1161 | |
10.9180 | |
10.8778 | |
10.8028 | |
10.7767 | |
10.6146 | |
10.6851 | |
10.4727 | |
10.6148 | |
10.7070 | |
10.5696 | |
10.6581 | |
10.5603 | |
10.8582 | |
10.7918 | |
10.7888 | |
10.8434 | |
10.7902 | |
10.6316 | |
10.9403 | |
11.0001 | |
10.9188 | |
10.8167 | |
11.0287 | |
11.0292 | |
11.0047 | |
10.7677 | |
10.8721 | |
10.6248 | |
10.8508 | |
11.0681 | |
11.0783 | |
11.0334 | |
11.1888 | |
11.1945 | |
11.3342 | |
11.3523 | |
11.1600 | |
11.2115 | |
11.2515 | |
11.1542 | |
11.1756 | |
11.3271 | |
11.3889 | |
11.3643 | |
11.2898 | |
11.2224 | |
11.1318 | |
11.2631 | |
11.4070 | |
11.5410 | |
11.5644 | |
11.6471 | |
11.5897 | |
11.5233 | |
11.4979 | |
11.5131 | |
11.6281 | |
11.5871 | |
11.5197 | |
11.6322 | |
11.6561 | |
11.6072 | |
11.7697 | |
11.6887 | |
11.7429 | |
11.7984 | |
11.7798 | |
11.8091 | |
11.7735 | |
11.8549 | |
11.8323 | |
11.8192 | |
11.8481 | |
11.8210 | |
11.8043 | |
11.8144 | |
11.9369 | |
11.8447 | |
11.7880 | |
11.3921 | |
11.2899 | |
11.3897 | |
11.3843 | |
11.4196 | |
11.6906 | |
11.6208 | |
11.6306 | |
11.6112 | |
11.5972 | |
11.6881 | |
11.7141 | |
11.7732 | |
11.8295 | |
11.9100 | |
12.0016 | |
11.8671 | |
11.8980 | |
11.6864 | |
11.5996 | |
11.6507 | |
11.5628 | |
11.4472 | |
11.5265 | |
11.3756 | |
11.4409 | |
11.4052 | |
11.3789 | |
11.4408 | |
11.5440 | |
11.4790 | |
11.6216 | |
11.6066 | |
11.7970 | |
11.7414 | |
11.7769 | |
11.7085 | |
11.3586 | |
11.3201 | |
11.1694 | |
11.2159 | |
11.2281 | |
11.4187 | |
11.2837 | |
11.0661 | |
10.9079 | |
10.9736 | |
10.8269 | |
10.8728 | |
10.9190 | |
11.0179 | |
10.8655 | |
10.7896 | |
10.9278 | |
10.7124 | |
10.9051 | |
11.2476 | |
10.7650 | |
10.4311 | |
10.3642 | |
10.4380 | |
10.5928 | |
10.5763 | |
10.6008 | |
10.5715 | |
10.7650 | |
10.7308 | |
10.6098 | |
10.6197 | |
10.5687 | |
10.6803 | |
10.6182 | |
10.6808 | |
10.6052 | |
10.5647 | |
10.5301 | |
10.6190 | |
10.5657 | |
10.4877 | |
10.4075 | |
10.5219 | |
10.6416 | |
10.6573 | |
10.5699 | |
10.7928 | |
10.7081 | |
10.8233 | |
10.5673 | |
10.3951 | |
10.4481 | |
10.4355 | |
10.4064 | |
10.5755 | |
10.6906 | |
10.5886 | |
10.6241 | |
10.4933 | |
10.4866 | |
10.4814 | |
10.6834 | |
10.4788 | |
10.5279 | |
10.5193 | |
10.5424 | |
10.5565 | |
10.4589 | |
10.5013 | |
10.4855 | |
10.6014 | |
10.8013 | |
10.8323 | |
10.8690 | |
10.8327 | |
11.0598 | |
10.9278 | |
10.8720 | |
10.9426 | |
10.7452 | |
10.8013 | |
10.7803 | |
10.9751 | |
10.9622 | |
10.8261 | |
10.8118 | |
11.0480 | |
11.0151 | |
11.2119 | |
11.2410 | |
11.3313 | |
11.5394 | |
11.4964 | |
11.3491 | |
11.5037 | |
11.3845 | |
11.3175 | |
11.1056 | |
11.0136 | |
10.8114 | |
10.7288 | |
10.7178 | |
10.8552 | |
10.8736 | |
10.8674 | |
10.8999 | |
10.8346 | |
10.7561 | |
10.7162 | |
10.7484 | |
10.6645 | |
10.5937 | |
10.8843 | |
10.9171 | |
10.8299 | |
10.8266 | |
10.9444 | |
10.9341 | |
10.7356 | |
10.7907 | |
10.8489 | |
10.7732 | |
10.7838 | |
10.8057 | |
10.7094 | |
10.7031 | |
10.6272 | |
10.6691 | |
10.6010 | |
10.5260 | |
10.4694 | |
10.2301 | |
10.2899 | |
10.0497 | |
10.0466 | |
10.0653 | |
10.1064 | |
10.1927 | |
10.1366 | |
10.0914 | |
9.9721 | |
10.0583 | |
10.1765 | |
10.1763 | |
10.2269 | |
10.2296 | |
10.2908 | |
10.2569 | |
10.2760 | |
10.2628 | |
10.3159 | |
10.2260 | |
10.2116 | |
10.1589 | |
10.2279 | |
10.1074 | |
9.9636 | |
9.9490 | |
9.9092 | |
9.7226 | |
9.6793 | |
9.7306 | |
9.8011 | |
9.6799 | |
9.7606 | |
9.4491 | |
9.4781 | |
9.3718 | |
9.3818 | |
9.2193 | |
9.1360 | |
9.3144 | |
9.5225 | |
9.5206 | |
9.5852 | |
9.5614 | |
9.5298 | |
9.5426 | |
9.5238 | |
9.7415 | |
9.7674 | |
9.7567 | |
9.6113 | |
9.4497 | |
9.4875 | |
9.3931 | |
9.4057 | |
9.4426 | |
9.5430 | |
9.6700 | |
9.5694 | |
9.5451 | |
9.8183 | |
9.7568 | |
9.6980 | |
9.7424 | |
9.9331 | |
9.9740 | |
9.9797 | |
9.9493 | |
10.0048 | |
9.9423 | |
10.0222 | |
10.0902 | |
9.9474 | |
9.9083 | |
9.9953 | |
9.8300 | |
9.9185 | |
9.9542 | |
9.9767 | |
9.9595 | |
10.1331 | |
10.0040 | |
10.1245 | |
9.9696 | |
10.0949 | |
10.1066 | |
10.1510 | |
10.1194 | |
10.0040 | |
10.0410 | |
10.0915 | |
10.0554 | |
9.8977 | |
9.9771 | |
9.8666 | |
9.7157 | |
9.8924 | |
10.0250 | |
10.0715 | |
9.8839 | |
9.6306 | |
9.5355 | |
9.6157 | |
9.4898 | |
9.4379 | |
9.4975 | |
9.4213 | |
9.6327 | |
9.4666 | |
9.2774 | |
9.2622 | |
9.3450 | |
9.4234 | |
9.5128 | |
9.3736 | |
9.5811 | |
9.6461 | |
9.5908 | |
9.7199 | |
9.6621 | |
9.9427 | |
9.8633 | |
9.8470 | |
10.1533 | |
9.5845 | |
9.3273 | |
9.2438 | |
9.3493 | |
9.0190 | |
9.1993 | |
9.2558 | |
9.4175 | |
9.5112 | |
9.4855 | |
9.5324 | |
9.1614 | |
9.2098 | |
9.5486 | |
9.4041 | |
9.3427 | |
9.0262 | |
8.9231 | |
8.6757 | |
8.9305 | |
8.8806 | |
8.8815 | |
8.6888 | |
8.9018 | |
9.0153 | |
9.1547 | |
9.1563 | |
9.1190 | |
9.1107 | |
8.9574 | |
9.3139 | |
9.5929 | |
9.8637 | |
10.1117 | |
10.0946 | |
10.1969 | |
9.9280 | |
10.0862 | |
10.0267 | |
10.0308 | |
9.9750 | |
10.0205 | |
10.1372 | |
10.2365 | |
10.1694 | |
10.1785 | |
10.2096 | |
10.2494 | |
10.3622 | |
10.2125 | |
10.4344 | |
10.4711 | |
10.6632 | |
10.7104 | |
10.7194 | |
10.5756 | |
10.7083 | |
10.7511 | |
10.7431 | |
10.8616 | |
10.8035 | |
10.7384 | |
10.6178 | |
10.6182 | |
10.5462 | |
10.5468 | |
10.8773 | |
10.9950 | |
11.0289 | |
10.9451 | |
10.9242 | |
10.8127 | |
10.7684 | |
10.9888 | |
11.1230 | |
11.0408 | |
11.1353 | |
11.1222 | |
11.0783 | |
11.1295 | |
11.0718 | |
11.2804 | |
10.9430 | |
11.0515 | |
11.1260 | |
11.1926 | |
11.1157 | |
11.1678 | |
10.9985 | |
11.0599 | |
11.0696 | |
11.0631 | |
11.0831 | |
10.9517 | |
11.1258 | |
11.0316 | |
10.9262 | |
10.9922 | |
11.1211 | |
11.0781 | |
11.0513 | |
11.3753 | |
11.5129 | |
11.3593 | |
11.0818 | |
10.7857 | |
10.7596 | |
10.4765 | |
10.4307 | |
10.3809 | |
10.3967 | |
10.4213 | |
10.4566 | |
10.3188 | |
10.1454 | |
9.8065 | |
9.5138 | |
9.3475 | |
9.3913 | |
9.3422 | |
9.3483 | |
9.2952 | |
9.3709 | |
9.3323 | |
9.1724 | |
9.2170 | |
9.2675 | |
9.3384 | |
9.4133 | |
9.3211 | |
9.5454 | |
9.4897 | |
9.5049 | |
9.5591 | |
9.4611 | |
9.6549 | |
9.5810 | |
9.5654 | |
9.6275 | |
9.5555 | |
9.3551 | |
9.4572 | |
9.5484 | |
9.3369 | |
9.2670 | |
9.2347 | |
9.2244 | |
9.2717 | |
9.1444 | |
9.0727 | |
9.1291 | |
9.3057 | |
8.9504 | |
8.8347 | |
8.6556 | |
8.6119 | |
8.4951 | |
8.4850 | |
8.4632 | |
8.3746 | |
8.3272 | |
9.0260 | |
9.1428 | |
9.2335 | |
9.4595 | |
9.3489 | |
9.2517 | |
9.1602 | |
9.1716 | |
9.2854 | |
9.2178 | |
9.1922 | |
9.2883 | |
9.1510 | |
9.0189 | |
8.9454 | |
9.0178 | |
9.0789 | |
8.7848 | |
8.6889 | |
8.7024 | |
8.8636 | |
8.6032 | |
8.5814 | |
8.4417 | |
8.6107 | |
8.6010 | |
8.6092 | |
8.8725 | |
9.1247 | |
9.1979 | |
9.1633 | |
9.3349 | |
9.1934 | |
9.2251 | |
9.3734 | |
9.1847 | |
8.9838 | |
9.0884 | |
9.2328 | |
9.0233 | |
8.9080 | |
8.7272 | |
8.8958 | |
8.6732 | |
8.6111 | |
8.6875 | |
8.9181 | |
8.7871 | |
8.7178 | |
8.5885 | |
8.5239 | |
8.5514 | |
8.4018 | |
8.4531 | |
8.7094 | |
8.6846 | |
8.6783 | |
8.7057 | |
8.7467 | |
8.6433 | |
8.5413 | |
8.6426 | |
8.7101 | |
8.9244 | |
8.8013 | |
8.6063 | |
8.7001 | |
8.5760 | |
8.5261 | |
8.6554 | |
8.5142 | |
8.5218 | |
8.4303 | |
8.2943 | |
8.2561 | |
8.3111 | |
8.4838 | |
8.3723 | |
8.2000 | |
7.9324 | |
8.0787 | |
8.0530 | |
8.0757 | |
8.0929 | |
8.0559 | |
8.1136 | |
8.3682 | |
8.3244 | |
8.4038 | |
8.4200 | |
8.4684 | |
8.4836 | |
8.4480 | |
8.3819 | |
8.3174 | |
8.2194 | |
8.1638 | |
8.2092 | |
8.1929 | |
8.1392 | |
8.2946 | |
8.4505 | |
8.3476 | |
8.4097 | |
8.4559 | |
8.1863 | |
8.1566 | |
7.9190 | |
7.8692 | |
7.8931 | |
7.7637 | |
7.8622 | |
8.0230 | |
7.7577 | |
8.0085 | |
8.0988 | |
8.1444 | |
8.2872 | |
8.2981 | |
8.3426 | |
8.3378 | |
8.4536 | |
8.6056 | |
8.5457 | |
8.5618 | |
8.6249 | |
8.6227 | |
8.7492 | |
8.8127 | |
8.9727 | |
8.9731 | |
9.0384 | |
9.1296 | |
9.1650 | |
9.2020 | |
9.3965 | |
9.4822 | |
9.5330 | |
9.5188 | |
9.4559 | |
9.5697 | |
9.6095 | |
9.6824 | |
9.5512 | |
9.4627 | |
9.5683 | |
9.6783 | |
9.6566 | |
9.6763 | |
9.4762 | |
9.4193 | |
9.4958 | |
9.4291 | |
9.2610 | |
9.2551 | |
9.3749 | |
9.3387 | |
9.3292 | |
9.2104 | |
9.2903 | |
9.2190 | |
9.1429 | |
8.9831 | |
9.0759 | |
9.0731 | |
8.7653 | |
9.1542 | |
8.9186 | |
8.8643 | |
8.7725 | |
8.9435 | |
9.0658 | |
9.0204 | |
9.1339 | |
9.0190 | |
8.7810 | |
8.9087 | |
8.5556 | |
8.4285 | |
8.5100 | |
8.4097 | |
8.5462 | |
8.6221 | |
8.8674 | |
8.9812 | |
9.3489 | |
9.2253 | |
9.0055 | |
8.8659 | |
8.8448 | |
9.0075 | |
8.7829 | |
8.5029 | |
8.6694 | |
8.6219 | |
9.1312 | |
9.1631 | |
9.0948 | |
9.3927 | |
9.3231 | |
9.1641 | |
8.8906 | |
9.0366 | |
9.0018 | |
8.8787 | |
8.7760 | |
9.1597 | |
9.2977 | |
9.3861 | |
9.3791 | |
9.3561 | |
9.3478 | |
9.2062 | |
9.1564 | |
9.2998 | |
9.0891 | |
9.2588 | |
9.1256 | |
8.9303 | |
8.7523 | |
8.6281 | |
8.7304 | |
8.7118 | |
8.6278 | |
8.7051 | |
8.5748 | |
8.8410 | |
8.5346 | |
8.4452 | |
8.1313 | |
8.0012 | |
7.9056 | |
8.0657 | |
7.9847 | |
7.8199 | |
7.9284 | |
7.8462 | |
7.8871 | |
7.7244 | |
7.7614 | |
7.9186 | |
7.9101 | |
8.0651 | |
7.8492 | |
7.8037 | |
7.7517 | |
7.7233 | |
7.6840 | |
7.5950 | |
7.6095 | |
7.7404 | |
7.6491 | |
7.6669 | |
7.5508 | |
7.5767 | |
7.6493 | |
7.5151 | |
7.5824 | |
7.6142 | |
7.5488 | |
7.6240 | |
7.6301 | |
7.5270 | |
7.5299 | |
7.4793 | |
7.3946 | |
7.3798 | |
7.3803 | |
7.4474 | |
7.4385 | |
7.5247 | |
7.5129 | |
7.5772 | |
7.5978 | |
7.6616 | |
7.7351 | |
7.7592 | |
7.7946 | |
7.9333 | |
7.8849 | |
7.9281 | |
7.8661 | |
7.8347 | |
7.7469 | |
7.7028 | |
7.7449 | |
7.7398 | |
7.8165 | |
7.8881 | |
7.9325 | |
7.9628 | |
7.9572 | |
8.0365 | |
8.0420 | |
7.9858 | |
7.8277 | |
7.8664 | |
7.7579 | |
7.7588 | |
7.7185 | |
7.6980 | |
7.7740 | |
7.8785 | |
7.8837 | |
7.8523 | |
7.9719 | |
8.0925 | |
8.1430 | |
8.2180 | |
8.1429 | |
8.2267 | |
8.1930 | |
8.1866 | |
8.0883 | |
8.1021 | |
8.1311 | |
8.0056 | |
7.9697 | |
7.9561 | |
8.1654 | |
8.0945 | |
8.0120 | |
8.0013 | |
7.8557 | |
7.7222 | |
7.6125 | |
7.4675 | |
7.3864 | |
7.3194 | |
7.3329 | |
7.3641 | |
7.2391 | |
7.2660 | |
7.1838 | |
7.2380 | |
7.1863 | |
7.2542 | |
7.2499 | |
7.3436 | |
7.2483 | |
7.2439 | |
7.3509 | |
7.2597 | |
7.3729 | |
7.4178 | |
7.3859 | |
7.2775 | |
7.2995 | |
7.2555 | |
7.3463 | |
7.3325 | |
7.2968 | |
7.3159 | |
7.3090 | |
7.1137 | |
7.0875 | |
7.1598 | |
7.2653 | |
7.3761 | |
7.2883 | |
7.2223 | |
7.3083 | |
7.2875 | |
7.2494 | |
7.1984 | |
7.1782 | |
7.1624 | |
7.0824 | |
7.2274 | |
7.2638 | |
7.2061 | |
7.2915 | |
7.4382 | |
7.4668 | |
7.5048 | |
7.6117 | |
7.6217 | |
7.6842 | |
7.6676 | |
7.6506 | |
7.5870 | |
7.6009 | |
7.6999 | |
7.8142 | |
7.6967 | |
7.7029 | |
7.6068 | |
7.5408 | |
7.4054 | |
7.5904 | |
7.5352 | |
7.6075 | |
7.5874 | |
7.6919 | |
7.7928 | |
7.8165 | |
7.7947 | |
7.8079 | |
7.8246 | |
7.7596 | |
7.7107 | |
7.6878 | |
7.7273 | |
7.8109 | |
7.6294 | |
7.5159 | |
7.4095 | |
7.4686 | |
7.5218 | |
7.6473 | |
7.5677 | |
7.5603 | |
7.6522 | |
7.7771 | |
7.7271 | |
7.5566 | |
7.6189 | |
7.7566 | |
7.6133 | |
7.6692 | |
7.6054 | |
7.5383 | |
7.3605 | |
7.4765 | |
7.5419 | |
7.3597 | |
7.3612 | |
7.1933 | |
7.1356 | |
6.9739 | |
7.0395 | |
7.1092 | |
7.0842 |