Istoria de rate de zi cu zi HKD /JMD întrucât sâmbătă, 20 martie 2004.
Maxim a fost atins pe
1 dolar din Hong Kong = 20.2308 dolar jamaican
minim asupra
1 dolar din Hong Kong = 7.7388 dolar jamaican
Istoria Prețul de JMD / HKD
Date | HKD/JMD |
| 19.9688 |
| 19.8884 |
| 19.7784 |
| 19.6869 |
| 19.6598 |
| 19.6608 |
| 19.7662 |
| 19.8307 |
| 19.9122 |
| 19.9969 |
| 20.0298 |
| 20.0143 |
| 19.9736 |
| 19.8909 |
| 19.8390 |
| 19.8555 |
| 19.7685 |
| 19.8368 |
| 19.8825 |
| 19.9242 |
| 19.9466 |
| 19.8607 |
| 19.9304 |
| 19.9505 |
| 19.9558 |
| 19.7569 |
| 19.7408 |
| 19.7648 |
| 19.8994 |
| 19.7597 |
| 19.7726 |
| 19.7438 |
| 19.7786 |
| 19.6790 |
| 19.7097 |
| 19.7321 |
| 19.7079 |
| 19.7628 |
| 19.7890 |
| 19.8389 |
| 19.7640 |
| 19.7828 |
| 19.7596 |
| 19.6295 |
| 19.6868 |
| 19.7562 |
| 19.7412 |
| 19.7193 |
| 19.7081 |
| 19.7178 |
| 19.7371 |
| 19.5745 |
| 19.4685 |
| 19.4306 |
| 19.4059 |
| 19.5437 |
| 19.5351 |
| 19.6148 |
| 19.6967 |
| 19.6421 |
| 19.6140 |
| 19.6041 |
| 19.5990 |
| 19.5782 |
| 19.5281 |
| 19.3476 |
| 19.5152 |
| 19.7058 |
| 19.7719 |
| 19.7840 |
| 19.7373 |
| 19.7292 |
| 19.6139 |
| 19.5445 |
| 19.5451 |
| 19.3701 |
| 19.4560 |
| 19.5400 |
| 19.3574 |
| 19.3291 |
| 19.3632 |
| 19.3421 |
| 19.2425 |
| 19.1943 |
| 19.2296 |
| 19.3656 |
| 19.4231 |
| 19.5088 |
| 19.4207 |
| 19.3086 |
| 19.2602 |
| 19.1855 |
| 19.2364 |
| 19.3780 |
| 19.5301 |
| 19.5987 |
| 19.6429 |
| 19.7173 |
| 19.7494 |
| 19.7011 |
| 19.6721 |
| 19.7023 |
| 19.5172 |
| 19.5511 |
| 19.6792 |
| 19.8444 |
| 19.9959 |
| 20.1376 |
| 20.0839 |
| 20.0527 |
| 19.9845 |
| 19.9043 |
| 19.8249 |
| 19.7460 |
| 19.6963 |
| 19.7323 |
| 19.8404 |
| 19.8825 |
| 19.9580 |
| 20.0032 |
| 19.9748 |
| 19.9323 |
| 19.8604 |
| 19.6707 |
| 19.4133 |
| 19.0278 |
| 18.9398 |
| 18.9341 |
| 19.0816 |
| 19.2558 |
| 19.3907 |
| 19.4662 |
| 19.8310 |
| 19.8642 |
| 19.8460 |
| 19.8637 |
| 19.9072 |
| 19.8172 |
| 19.6495 |
| 19.2810 |
| 19.3331 |
| 19.3343 |
| 19.3063 |
| 19.1169 |
| 19.2101 |
| 19.2271 |
| 19.3567 |
| 19.5151 |
| 19.7359 |
| 19.5924 |
| 19.3773 |
| 19.0528 |
| 19.0126 |
| 18.7216 |
| 18.8609 |
| 18.9093 |
| 19.2694 |
| 19.4403 |
| 19.4741 |
| 19.3575 |
| 19.1504 |
| 18.9236 |
| 18.7856 |
| 18.6268 |
| 18.4258 |
| 18.3650 |
| 18.3889 |
| 18.4635 |
| 18.4513 |
| 18.6770 |
| 18.9181 |
| 19.0100 |
| 18.8694 |
| 18.9105 |
| 18.7214 |
| 18.8301 |
| 18.7958 |
| 18.6474 |
| 18.2548 |
| 18.2750 |
| 18.3250 |
| 18.5075 |
| 18.9277 |
| 19.2032 |
| 19.4341 |
| 19.2288 |
| 19.1342 |
| 19.0164 |
| 18.7876 |
| 18.6857 |
| 18.3191 |
| 18.0634 |
| 18.0392 |
| 18.1000 |
| 18.0983 |
| 18.1910 |
| 18.4325 |
| 18.6796 |
| 18.8935 |
| 18.5244 |
| 18.4243 |
| 18.1536 |
| 17.9869 |
| 17.4325 |
| 17.4149 |
| 17.4241 |
| 17.3543 |
| 17.3870 |
| 17.3261 |
| 17.5162 |
| 17.8445 |
| 18.1501 |
| 18.0496 |
| 17.9600 |
| 17.7664 |
| 17.2281 |
| 17.0149 |
| 17.0570 |
| 16.9324 |
| 16.9527 |
| 18.0360 |
| 17.9544 |
| 17.9552 |
| 17.9606 |
| 17.9560 |
| 17.8927 |
| 17.7684 |
| 17.4982 |
| 17.3660 |
| 17.3532 |
| 17.0892 |
| 17.1893 |
| 17.2817 |
| 17.4290 |
| 17.5008 |
| 17.2726 |
| 17.2596 |
| 17.1258 |
| 17.2055 |
| 17.2375 |
| 17.4286 |
| 17.2490 |
| 17.2172 |
| 16.8718 |
| 16.8355 |
| 16.6225 |
| 16.5938 |
| 16.6430 |
| 17.2956 |
| 17.0932 |
| 17.3152 |
| 17.3244 |
| 17.1664 |
| 17.0214 |
| 16.4586 |
| 16.4477 |
| 16.1874 |
| 15.9640 |
| 15.9449 |
| 15.8905 |
| 16.0781 |
| 16.2478 |
| 16.6795 |
| 17.0655 |
| 17.1670 |
| 16.9923 |
| 16.8775 |
| 16.8153 |
| 16.5507 |
| 16.3377 |
| 16.2748 |
| 16.3811 |
| 16.4198 |
| 16.3239 |
| 16.2444 |
| 16.1267 |
| 16.0668 |
| 16.1627 |
| 16.2681 |
| 16.4032 |
| 16.6338 |
| 16.9771 |
| 17.0381 |
| 17.1390 |
| 17.4029 |
| 17.3485 |
| 17.4245 |
| 17.5218 |
| 17.4656 |
| 17.3504 |
| 17.2363 |
| 17.1612 |
| 16.9835 |
| 16.8390 |
| 16.6620 |
| 16.5486 |
| 16.4900 |
| 16.7453 |
| 16.6582 |
| 16.4455 |
| 16.2251 |
| 16.1250 |
| 16.0178 |
| 15.9938 |
| 15.9063 |
| 15.8836 |
| 15.8893 |
| 15.8583 |
| 15.8335 |
| 16.0404 |
| 16.0924 |
| 16.2196 |
| 16.3363 |
| 16.2689 |
| 16.1636 |
| 16.1055 |
| 16.0574 |
| 15.9852 |
| 15.9201 |
| 15.9188 |
| 15.8704 |
| 15.8770 |
| 15.9090 |
| 15.9385 |
| 16.0249 |
| 16.0817 |
| 16.0851 |
| 16.1939 |
| 16.2801 |
| 16.2215 |
| 16.2162 |
| 16.2830 |
| 16.3869 |
| 16.3989 |
| 16.5025 |
| 16.6919 |
| 16.7357 |
| 16.7466 |
| 16.4502 |
| 16.3630 |
| 16.2875 |
| 16.2637 |
| 16.3819 |
| 16.3400 |
| 16.2140 |
| 16.3736 |
| 16.3776 |
| 16.5492 |
| 16.6125 |
| 16.6261 |
| 16.7219 |
| 16.6558 |
| 16.6985 |
| 16.7410 |
| 16.6100 |
| 16.6333 |
| 16.5873 |
| 16.5830 |
| 16.5328 |
| 16.5264 |
| 16.5082 |
| 16.4540 |
| 16.4357 |
| 16.5849 |
| 16.4838 |
| 16.4337 |
| 16.4571 |
| 16.5875 |
| 16.4242 |
| 16.5703 |
| 16.5426 |
| 16.5120 |
| 16.5726 |
| 16.4621 |
| 16.5952 |
| 16.5676 |
| 16.4649 |
| 16.5489 |
| 16.5526 |
| 16.6588 |
| 16.6521 |
| 16.6349 |
| 16.6637 |
| 16.7027 |
| 16.5651 |
| 16.4898 |
| 16.5039 |
| 16.4403 |
| 16.4338 |
| 16.4110 |
| 16.3923 |
| 16.3127 |
| 16.4036 |
| 16.3575 |
| 16.3124 |
| 16.3187 |
| 16.3225 |
| 16.3076 |
| 16.3166 |
| 16.3164 |
| 16.2941 |
| 16.1846 |
| 16.1600 |
| 16.1126 |
| 16.1043 |
| 16.0327 |
| 16.0184 |
| 15.8761 |
| 15.8080 |
| 15.8585 |
| 15.7279 |
| 15.7295 |
| 15.6937 |
| 15.6753 |
| 15.6660 |
| 15.6611 |
| 15.6646 |
| 15.6675 |
| 15.5888 |
| 15.6298 |
| 15.5551 |
| 15.5280 |
| 15.4819 |
| 15.5147 |
| 15.4858 |
| 15.4921 |
| 15.4704 |
| 15.4985 |
| 15.4843 |
| 15.4891 |
| 15.4065 |
| 15.3828 |
| 15.4013 |
| 15.4117 |
| 15.4442 |
| 15.4272 |
| 15.4195 |
| 15.4114 |
| 15.3217 |
| 15.3069 |
| 15.3061 |
| 15.2884 |
| 15.2795 |
| 15.2122 |
| 15.1722 |
| 15.1272 |
| 15.1222 |
| 15.0960 |
| 14.9749 |
| 15.0209 |
| 14.9835 |
| 14.9763 |
| 14.9499 |
| 14.9508 |
| 14.9768 |
| 14.9067 |
| 14.9570 |
| 14.9225 |
| 14.9531 |
| 14.9175 |
| 14.8039 |
| 14.8386 |
| 14.8307 |
| 14.8228 |
| 14.7891 |
| 14.7451 |
| 14.7985 |
| 14.8042 |
| 14.8208 |
| 14.8645 |
| 14.8887 |
| 14.8727 |
| 14.9044 |
| 14.8975 |
| 14.9316 |
| 14.8831 |
| 14.8370 |
| 14.7800 |
| 14.7315 |
| 14.7321 |
| 14.7501 |
| 14.6863 |
| 14.6284 |
| 14.6160 |
| 14.5759 |
| 14.5576 |
| 14.5456 |
| 14.5541 |
| 14.4886 |
| 14.4798 |
| 14.4814 |
| 14.4805 |
| 14.5128 |
| 14.5231 |
| 14.5061 |
| 14.5356 |
| 14.5453 |
| 14.5288 |
| 14.5109 |
| 14.5173 |
| 14.5263 |
| 14.5349 |
| 14.4956 |
| 14.5054 |
| 14.4715 |
| 14.4152 |
| 14.3839 |
| 14.3420 |
| 14.3450 |
| 14.3303 |
| 14.3090 |
| 14.2815 |
| 14.2221 |
| 14.1875 |
| 14.1672 |
| 14.1568 |
| 14.1239 |
| 14.1118 |
| 14.0881 |
| 14.0717 |
| 14.0065 |
| 13.9730 |
| 13.9239 |
| 13.8982 |
| 13.8724 |
| 13.8375 |
| 13.8105 |
| 13.7314 |
| 13.7098 |
| 13.6932 |
| 13.6662 |
| 13.6368 |
| 13.6793 |
| 13.3281 |
| 13.3805 |
| 13.3175 |
| 13.2748 |
| 13.2109 |
| 13.4893 |
| 13.4857 |
| 13.4818 |
| 13.4203 |
| 13.3970 |
| 13.3459 |
| 13.2457 |
| 13.1887 |
| 13.1408 |
| 13.0739 |
| 13.1111 |
| 13.0787 |
| 13.0830 |
| 13.0608 |
| 13.0469 |
| 13.0648 |
| 13.0605 |
| 13.0315 |
| 13.0414 |
| 12.9866 |
| 13.0111 |
| 12.9055 |
| 12.7641 |
| 12.6982 |
| 12.6984 |
| 12.6798 |
| 12.6890 |
| 12.7338 |
| 12.7239 |
| 12.7596 |
| 12.7793 |
| 12.7223 |
| 12.6083 |
| 12.6427 |
| 12.4877 |
| 12.4340 |
| 12.2717 |
| 12.3333 |
| 11.9650 |
| 12.1281 |
| 11.8899 |
| 11.9954 |
| 11.9781 |
| 11.9314 |
| 11.8848 |
| 11.9117 |
| 11.9327 |
| 11.8749 |
| 11.8054 |
| 11.7654 |
| 11.7272 |
| 11.7073 |
| 11.7044 |
| 11.6860 |
| 11.6712 |
| 11.6508 |
| 11.6109 |
| 11.5331 |
| 11.5283 |
| 11.5076 |
| 11.5249 |
| 11.5290 |
| 11.5077 |
| 11.5155 |
| 11.4832 |
| 11.4856 |
| 11.4709 |
| 11.4812 |
| 11.4500 |
| 11.3807 |
| 11.3648 |
| 11.3613 |
| 11.3294 |
| 11.3981 |
| 11.3231 |
| 11.2859 |
| 11.2459 |
| 11.2038 |
| 11.2446 |
| 11.1811 |
| 11.1877 |
| 11.1507 |
| 11.1729 |
| 11.1384 |
| 11.1715 |
| 11.1289 |
| 11.1678 |
| 11.1706 |
| 11.1046 |
| 11.1335 |
| 11.1418 |
| 11.0995 |
| 11.0946 |
| 11.1200 |
| 11.1158 |
| 11.1007 |
| 11.0692 |
| 11.1056 |
| 11.1085 |
| 11.0860 |
| 11.0866 |
| 11.1126 |
| 11.0529 |
| 11.0285 |
| 11.0261 |
| 11.0308 |
| 11.0695 |
| 11.0139 |
| 11.0610 |
| 11.0177 |
| 10.9998 |
| 10.9856 |
| 10.9907 |
| 10.9686 |
| 10.9655 |
| 10.9913 |
| 10.9783 |
| 10.8723 |
| 10.9588 |
| 10.9749 |
| 10.9374 |
| 10.9534 |
| 10.9542 |
| 11.0000 |
| 10.9204 |
| 10.9109 |
| 10.9553 |
| 10.9596 |
| 10.9173 |
| 10.9210 |
| 10.9573 |
| 10.9223 |
| 10.9721 |
| 11.0009 |
| 10.9769 |
| 10.9742 |
| 11.1392 |
| 11.1771 |
| 11.1446 |
| 11.1886 |
| 11.1907 |
| 11.1858 |
| 11.1648 |
| 11.1366 |
| 11.1561 |
| 11.1317 |
| 11.1377 |
| 11.1698 |
| 11.1792 |
| 11.1822 |
| 11.1361 |
| 11.1454 |
| 11.2049 |
| 11.2046 |
| 11.1667 |
| 11.2014 |
| 11.1986 |
| 11.1607 |
| 11.1949 |
| 11.1818 |
| 11.2366 |
| 11.2148 |
| 11.2538 |
| 11.2134 |
| 11.1843 |
| 11.1802 |
| 11.1759 |
| 11.1635 |
| 11.1831 |
| 11.1614 |
| 11.2054 |
| 11.2056 |
| 11.2005 |
| 11.1872 |
| 11.1633 |
| 11.1604 |
| 11.1253 |
| 11.1755 |
| 11.2110 |
| 11.2589 |
| 11.3219 |
| 11.3258 |
| 11.3425 |
| 11.5263 |
| 11.4337 |
| 11.1770 |
| 11.4611 |
| 11.4038 |
| 11.4564 |
| 11.5650 |
| 11.4969 |
| 11.5047 |
| 11.5079 |
| 11.5572 |
| 11.4998 |
| 11.4767 |
| 11.4700 |
| 11.4867 |
| 11.4458 |
| 11.4850 |
| 11.4824 |
| 11.2787 |
| 11.4879 |
| 11.4883 |
| 11.1847 |
| 10.6639 |
| 10.7976 |
| 11.3022 |
| 11.4294 |
| 11.4530 |
| 11.4216 |
| 11.4421 |
| 11.3808 |
| 11.3874 |
| 11.3642 |
| 11.3884 |
| 11.4097 |
| 11.3367 |
| 11.3576 |
| 11.4220 |
| 11.3831 |
| 11.1533 |
| 11.3579 |
| 11.4190 |
| 11.3526 |
| 11.4205 |
| 11.4188 |
| 11.4203 |
| 11.4188 |
| 11.4172 |
| 11.4802 |
| 11.4169 |
| 11.4163 |
| 11.4803 |
| 11.4157 |
| 11.5483 |
| 11.4033 |
| 11.3554 |
| 11.4154 |
| 11.3615 |
| 11.3555 |
| 11.5209 |
| 11.7371 |
| 11.4766 |
| 11.6006 |
| 11.3463 |
| 11.6712 |
| 11.1159 |
| 10.9143 |
| 10.5734 |
| 10.5033 |
| 10.3784 |
| 10.3469 |
| 10.1274 |
| 10.2587 |
| 10.3124 |
| 10.0305 |
| 9.8679 |
| 9.4736 |
| 9.8705 |
| 9.8718 |
| 9.8159 |
| 9.4862 |
| 9.2814 |
| 9.3431 |
| 9.2769 |
| 9.2476 |
| 9.2489 |
| 9.2931 |
| 9.3013 |
| 9.2278 |
| 9.1650 |
| 9.1977 |
| 9.2775 |
| 9.1874 |
| 9.1936 |
| 9.0999 |
| 9.2016 |
| 9.0634 |
| 9.1333 |
| 9.0734 |
| 9.0305 |
| 9.1224 |
| 9.2574 |
| 9.0329 |
| 9.0849 |
| 9.0077 |
| 9.0917 |
| 9.0458 |
| 9.1794 |
| 9.2676 |
| 9.2721 |
| 9.0357 |
| 9.0761 |
| 9.3201 |
| 9.1121 |
| 9.0513 |
| 9.0610 |
| 9.2020 |
| 9.1649 |
| 9.0954 |
| 9.1404 |
| 9.1252 |
| 9.1281 |
| 9.1144 |
| 9.0067 |
| 9.1041 |
| 9.1375 |
| 9.1058 |
| 9.0460 |
| 9.0332 |
| 9.1894 |
| 8.9944 |
| 9.0976 |
| 9.0807 |
| 9.0952 |
| 9.1277 |
| 9.0934 |
| 8.9557 |
| 9.0468 |
| 8.9754 |
| 9.0170 |
| 8.8535 |
| 8.7611 |
| 8.7994 |
| 8.8182 |
| 8.7985 |
| 8.7925 |
| 8.6573 |
| 8.6297 |
| 8.6961 |
| 8.7765 |
| 8.7741 |
| 8.7501 |
| 8.7439 |
| 8.7274 |
| 8.7452 |
| 8.6952 |
| 8.6937 |
| 8.6129 |
| 8.7115 |
| 8.6499 |
| 8.6801 |
| 8.6417 |
| 8.5704 |
| 8.6433 |
| 8.6536 |
| 8.6544 |
| 8.6330 |
| 8.6372 |
| 8.6242 |
| 8.6545 |
| 8.6381 |
| 8.5803 |
| 8.5391 |
| 8.5982 |
| 8.5488 |
| 8.5001 |
| 8.6080 |
| 8.6042 |
| 8.5923 |
| 8.6132 |
| 8.5935 |
| 8.5961 |
| 8.5799 |
| 8.5775 |
| 8.5175 |
| 8.4979 |
| 8.4632 |
| 8.4971 |
| 8.4861 |
| 8.4853 |
| 8.4465 |
| 8.4451 |
| 8.4525 |
| 8.4794 |
| 8.4936 |
| 8.4872 |
| 8.4769 |
| 8.4808 |
| 8.4610 |
| 8.2568 |
| 8.2569 |
| 8.2634 |
| 8.2655 |
| 8.3864 |
| 8.3883 |
| 8.3100 |
| 8.3131 |
| 8.1866 |
| 8.2653 |
| 8.1928 |
| 8.2573 |
| 8.0289 |
| 8.1578 |
| 8.0581 |
| 8.0252 |
| 8.1838 |
| 8.1828 |
| 8.2740 |
| 8.2532 |
| 8.1195 |
| 8.2290 |
| 8.2168 |
| 8.2171 |
| 8.2076 |
| 8.2034 |
| 8.2159 |
| 8.1876 |
| 8.2273 |
| 8.4017 |
| 8.2242 |
| 8.1274 |
| 8.1891 |
| 8.1856 |
| 8.1691 |
| 8.1713 |
| 8.1754 |
| 8.2473 |
| 8.2020 |
| 8.2310 |
| 8.0095 |
| 8.0598 |
| 8.0596 |
| 8.0649 |
| 8.0536 |
| 8.0547 |
| 8.0501 |
| 8.0483 |
| 7.9652 |
| 7.9688 |
| 7.9664 |
| 7.9645 |
| 7.9235 |
| 7.9343 |
| 7.9139 |
| 7.9027 |
| 7.8927 |
| 7.8806 |
| 7.8497 |
| 7.8910 |
| 7.8889 |
| 7.8846 |
| 7.8596 |
| 7.8689 |
| 7.8575 |
| 7.8263 |
| 7.8745 |
| 7.8566 |
| 7.8427 |
| 7.8426 |
| 7.8506 |
| 7.8674 |
| 7.8843 |
| 7.8917 |
| 7.8988 |
| 7.8908 |
| 7.8873 |
| 7.8833 |
| 7.8687 |
| 7.8663 |
| 7.8748 |
| 7.8721 |
| 7.8822 |
| 7.8951 |
| 7.9230 |
| 7.9291 |
| 7.9207 |
| 7.9231 |
| 7.9217 |
| 7.9172 |
| 7.9085 |
| 7.9002 |
| 7.8858 |
| 7.9062 |
| 7.8807 |
| 7.8920 |
| 7.9006 |
| 7.7872 |
| 7.8895 |
| 7.8677 |
| 7.9096 |
| 7.9007 |
| 7.8994 |
| 7.8942 |
| 7.8751 |
| 7.8839 |
| 7.7962 |
| 7.8529 |
| 7.7551 |
| 7.8210 |
| 7.8357 |
| 7.8165 |
| 7.8021 |
| 7.7870 |
| 7.7621 |
| 7.7439 |
| 7.7668 |
| 7.7516 |
| 7.7668 |
| 7.7950 |
| 7.8076 |
| 7.8528 |
| 7.8155 |