Historique dollar de Hong Kong / dollar jamaïcain

Historique des taux quotidiens HKD /JMD depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 dollar de Hong Kong = 20.2308 dollar jamaïcain

le minimum le

1 dollar de Hong Kong = 7.7388 dollar jamaïcain

Historique des prix JMD / HKD

Date HKD/JMD
19.8884
19.7784
19.6869
19.6598
19.6608
19.7662
19.8307
19.9122
19.9969
20.0298
20.0143
19.9736
19.8909
19.8390
19.8555
19.7685
19.8368
19.8825
19.9242
19.9466
19.8607
19.9304
19.9505
19.9558
19.7569
19.7408
19.7648
19.8994
19.7597
19.7726
19.7438
19.7786
19.6790
19.7097
19.7321
19.7079
19.7628
19.7890
19.8389
19.7640
19.7828
19.7596
19.6295
19.6868
19.7562
19.7412
19.7193
19.7081
19.7178
19.7371
19.5745
19.4685
19.4306
19.4059
19.5437
19.5351
19.6148
19.6967
19.6421
19.6140
19.6041
19.5990
19.5782
19.5281
19.3476
19.5152
19.7058
19.7719
19.7840
19.7373
19.7292
19.6139
19.5445
19.5451
19.3701
19.4560
19.5400
19.3574
19.3291
19.3632
19.3421
19.2425
19.1943
19.2296
19.3656
19.4231
19.5088
19.4207
19.3086
19.2602
19.1855
19.2364
19.3780
19.5301
19.5987
19.6429
19.7173
19.7494
19.7011
19.6721
19.7023
19.5172
19.5511
19.6792
19.8444
19.9959
20.1376
20.0839
20.0527
19.9845
19.9043
19.8249
19.7460
19.6963
19.7323
19.8404
19.8825
19.9580
20.0032
19.9748
19.9323
19.8604
19.6707
19.4133
19.0278
18.9398
18.9341
19.0816
19.2558
19.3907
19.4662
19.8310
19.8642
19.8460
19.8637
19.9072
19.8172
19.6495
19.2810
19.3331
19.3343
19.3063
19.1169
19.2101
19.2271
19.3567
19.5151
19.7359
19.5924
19.3773
19.0528
19.0126
18.7216
18.8609
18.9093
19.2694
19.4403
19.4741
19.3575
19.1504
18.9236
18.7856
18.6268
18.4258
18.3650
18.3889
18.4635
18.4513
18.6770
18.9181
19.0100
18.8694
18.9105
18.7214
18.8301
18.7958
18.6474
18.2548
18.2750
18.3250
18.5075
18.9277
19.2032
19.4341
19.2288
19.1342
19.0164
18.7876
18.6857
18.3191
18.0634
18.0392
18.1000
18.0983
18.1910
18.4325
18.6796
18.8935
18.5244
18.4243
18.1536
17.9869
17.4325
17.4149
17.4241
17.3543
17.3870
17.3261
17.5162
17.8445
18.1501
18.0496
17.9600
17.7664
17.2281
17.0149
17.0570
16.9324
16.9527
18.0360
17.9544
17.9552
17.9606
17.9560
17.8927
17.7684
17.4982
17.3660
17.3532
17.0892
17.1893
17.2817
17.4290
17.5008
17.2726
17.2596
17.1258
17.2055
17.2375
17.4286
17.2490
17.2172
16.8718
16.8355
16.6225
16.5938
16.6430
17.2956
17.0932
17.3152
17.3244
17.1664
17.0214
16.4586
16.4477
16.1874
15.9640
15.9449
15.8905
16.0781
16.2478
16.6795
17.0655
17.1670
16.9923
16.8775
16.8153
16.5507
16.3377
16.2748
16.3811
16.4198
16.3239
16.2444
16.1267
16.0668
16.1627
16.2681
16.4032
16.6338
16.9771
17.0381
17.1390
17.4029
17.3485
17.4245
17.5218
17.4656
17.3504
17.2363
17.1612
16.9835
16.8390
16.6620
16.5486
16.4900
16.7453
16.6582
16.4455
16.2251
16.1250
16.0178
15.9938
15.9063
15.8836
15.8893
15.8583
15.8335
16.0404
16.0924
16.2196
16.3363
16.2689
16.1636
16.1055
16.0574
15.9852
15.9201
15.9188
15.8704
15.8770
15.9090
15.9385
16.0249
16.0817
16.0851
16.1939
16.2801
16.2215
16.2162
16.2830
16.3869
16.3989
16.5025
16.6919
16.7357
16.7466
16.4502
16.3630
16.2875
16.2637
16.3819
16.3400
16.2140
16.3736
16.3776
16.5492
16.6125
16.6261
16.7219
16.6558
16.6985
16.7410
16.6100
16.6333
16.5873
16.5830
16.5328
16.5264
16.5082
16.4540
16.4357
16.5849
16.4838
16.4337
16.4571
16.5875
16.4242
16.5703
16.5426
16.5120
16.5726
16.4621
16.5952
16.5676
16.4649
16.5489
16.5526
16.6588
16.6521
16.6349
16.6637
16.7027
16.5651
16.4898
16.5039
16.4403
16.4338
16.4110
16.3923
16.3127
16.4036
16.3575
16.3124
16.3187
16.3225
16.3076
16.3166
16.3164
16.2941
16.1846
16.1600
16.1126
16.1043
16.0327
16.0184
15.8761
15.8080
15.8585
15.7279
15.7295
15.6937
15.6753
15.6660
15.6611
15.6646
15.6675
15.5888
15.6298
15.5551
15.5280
15.4819
15.5147
15.4858
15.4921
15.4704
15.4985
15.4843
15.4891
15.4065
15.3828
15.4013
15.4117
15.4442
15.4272
15.4195
15.4114
15.3217
15.3069
15.3061
15.2884
15.2795
15.2122
15.1722
15.1272
15.1222
15.0960
14.9749
15.0209
14.9835
14.9763
14.9499
14.9508
14.9768
14.9067
14.9570
14.9225
14.9531
14.9175
14.8039
14.8386
14.8307
14.8228
14.7891
14.7451
14.7985
14.8042
14.8208
14.8645
14.8887
14.8727
14.9044
14.8975
14.9316
14.8831
14.8370
14.7800
14.7315
14.7321
14.7501
14.6863
14.6284
14.6160
14.5759
14.5576
14.5456
14.5541
14.4886
14.4798
14.4814
14.4805
14.5128
14.5231
14.5061
14.5356
14.5453
14.5288
14.5109
14.5173
14.5263
14.5349
14.4956
14.5054
14.4715
14.4152
14.3839
14.3420
14.3450
14.3303
14.3090
14.2815
14.2221
14.1875
14.1672
14.1568
14.1239
14.1118
14.0881
14.0717
14.0065
13.9730
13.9239
13.8982
13.8724
13.8375
13.8105
13.7314
13.7098
13.6932
13.6662
13.6368
13.6793
13.3281
13.3805
13.3175
13.2748
13.2109
13.4893
13.4857
13.4818
13.4203
13.3970
13.3459
13.2457
13.1887
13.1408
13.0739
13.1111
13.0787
13.0830
13.0608
13.0469
13.0648
13.0605
13.0315
13.0414
12.9866
13.0111
12.9055
12.7641
12.6982
12.6984
12.6798
12.6890
12.7338
12.7239
12.7596
12.7793
12.7223
12.6083
12.6427
12.4877
12.4340
12.2717
12.3333
11.9650
12.1281
11.8899
11.9954
11.9781
11.9314
11.8848
11.9117
11.9327
11.8749
11.8054
11.7654
11.7272
11.7073
11.7044
11.6860
11.6712
11.6508
11.6109
11.5331
11.5283
11.5076
11.5249
11.5290
11.5077
11.5155
11.4832
11.4856
11.4709
11.4812
11.4500
11.3807
11.3648
11.3613
11.3294
11.3981
11.3231
11.2859
11.2459
11.2038
11.2446
11.1811
11.1877
11.1507
11.1729
11.1384
11.1715
11.1289
11.1678
11.1706
11.1046
11.1335
11.1418
11.0995
11.0946
11.1200
11.1158
11.1007
11.0692
11.1056
11.1085
11.0860
11.0866
11.1126
11.0529
11.0285
11.0261
11.0308
11.0695
11.0139
11.0610
11.0177
10.9998
10.9856
10.9907
10.9686
10.9655
10.9913
10.9783
10.8723
10.9588
10.9749
10.9374
10.9534
10.9542
11.0000
10.9204
10.9109
10.9553
10.9596
10.9173
10.9210
10.9573
10.9223
10.9721
11.0009
10.9769
10.9742
11.1392
11.1771
11.1446
11.1886
11.1907
11.1858
11.1648
11.1366
11.1561
11.1317
11.1377
11.1698
11.1792
11.1822
11.1361
11.1454
11.2049
11.2046
11.1667
11.2014
11.1986
11.1607
11.1949
11.1818
11.2366
11.2148
11.2538
11.2134
11.1843
11.1802
11.1759
11.1635
11.1831
11.1614
11.2054
11.2056
11.2005
11.1872
11.1633
11.1604
11.1253
11.1755
11.2110
11.2589
11.3219
11.3258
11.3425
11.5263
11.4337
11.1770
11.4611
11.4038
11.4564
11.5650
11.4969
11.5047
11.5079
11.5572
11.4998
11.4767
11.4700
11.4867
11.4458
11.4850
11.4824
11.2787
11.4879
11.4883
11.1847
10.6639
10.7976
11.3022
11.4294
11.4530
11.4216
11.4421
11.3808
11.3874
11.3642
11.3884
11.4097
11.3367
11.3576
11.4220
11.3831
11.1533
11.3579
11.4190
11.3526
11.4205
11.4188
11.4203
11.4188
11.4172
11.4802
11.4169
11.4163
11.4803
11.4157
11.5483
11.4033
11.3554
11.4154
11.3615
11.3555
11.5209
11.7371
11.4766
11.6006
11.3463
11.6712
11.1159
10.9143
10.5734
10.5033
10.3784
10.3469
10.1274
10.2587
10.3124
10.0305
9.8679
9.4736
9.8705
9.8718
9.8159
9.4862
9.2814
9.3431
9.2769
9.2476
9.2489
9.2931
9.3013
9.2278
9.1650
9.1977
9.2775
9.1874
9.1936
9.0999
9.2016
9.0634
9.1333
9.0734
9.0305
9.1224
9.2574
9.0329
9.0849
9.0077
9.0917
9.0458
9.1794
9.2676
9.2721
9.0357
9.0761
9.3201
9.1121
9.0513
9.0610
9.2020
9.1649
9.0954
9.1404
9.1252
9.1281
9.1144
9.0067
9.1041
9.1375
9.1058
9.0460
9.0332
9.1894
8.9944
9.0976
9.0807
9.0952
9.1277
9.0934
8.9557
9.0468
8.9754
9.0170
8.8535
8.7611
8.7994
8.8182
8.7985
8.7925
8.6573
8.6297
8.6961
8.7765
8.7741
8.7501
8.7439
8.7274
8.7452
8.6952
8.6937
8.6129
8.7115
8.6499
8.6801
8.6417
8.5704
8.6433
8.6536
8.6544
8.6330
8.6372
8.6242
8.6545
8.6381
8.5803
8.5391
8.5982
8.5488
8.5001
8.6080
8.6042
8.5923
8.6132
8.5935
8.5961
8.5799
8.5775
8.5175
8.4979
8.4632
8.4971
8.4861
8.4853
8.4465
8.4451
8.4525
8.4794
8.4936
8.4872
8.4769
8.4808
8.4610
8.2568
8.2569
8.2634
8.2655
8.3864
8.3883
8.3100
8.3131
8.1866
8.2653
8.1928
8.2573
8.0289
8.1578
8.0581
8.0252
8.1838
8.1828
8.2740
8.2532
8.1195
8.2290
8.2168
8.2171
8.2076
8.2034
8.2159
8.1876
8.2273
8.4017
8.2242
8.1274
8.1891
8.1856
8.1691
8.1713
8.1754
8.2473
8.2020
8.2310
8.0095
8.0598
8.0596
8.0649
8.0536
8.0547
8.0501
8.0483
7.9652
7.9688
7.9664
7.9645
7.9235
7.9343
7.9139
7.9027
7.8927
7.8806
7.8497
7.8910
7.8889
7.8846
7.8596
7.8689
7.8575
7.8263
7.8745
7.8566
7.8427
7.8426
7.8506
7.8674
7.8843
7.8917
7.8988
7.8908
7.8873
7.8833
7.8687
7.8663
7.8748
7.8721
7.8822
7.8951
7.9230
7.9291
7.9207
7.9231
7.9217
7.9172
7.9085
7.9002
7.8858
7.9062
7.8807
7.8920
7.9006
7.7872
7.8895
7.8677
7.9096
7.9007
7.8994
7.8942
7.8751
7.8839
7.7962
7.8529
7.7551
7.8210
7.8357
7.8165
7.8021
7.7870
7.7621
7.7439
7.7668
7.7516
7.7668
7.7950
7.8076
7.8528
7.8155
7.8283