Istoria de rate de zi cu zi GTQ /LRD întrucât duminică, 15 august 2004.
Maxim a fost atins pe
1 quetzal guatemalez = 27.4649 dolar liberian
minim asupra
1 quetzal guatemalez = 0.1264 dolar liberian
Istoria Prețul de LRD / GTQ
Date | GTQ/LRD |
| 24.9115 |
| 24.9550 |
| 24.9232 |
| 24.8120 |
| 24.7979 |
| 24.8432 |
| 24.7437 |
| 24.7165 |
| 24.6005 |
| 24.5288 |
| 24.5716 |
| 24.4190 |
| 24.4020 |
| 24.3967 |
| 24.3032 |
| 24.2851 |
| 24.2127 |
| 24.2008 |
| 24.1519 |
| 24.0254 |
| 24.0435 |
| 23.9853 |
| 24.0150 |
| 24.0065 |
| 23.9927 |
| 24.0031 |
| 23.9590 |
| 23.9141 |
| 23.9331 |
| 23.8608 |
| 23.8155 |
| 23.7846 |
| 23.7470 |
| 23.7336 |
| 23.6586 |
| 23.6974 |
| 23.6020 |
| 23.6747 |
| 23.7087 |
| 23.6872 |
| 23.7581 |
| 23.7167 |
| 23.5492 |
| 23.4112 |
| 23.3544 |
| 23.0447 |
| 22.9017 |
| 22.5127 |
| 22.0001 |
| 21.7744 |
| 21.4824 |
| 21.4838 |
| 21.4462 |
| 21.2455 |
| 21.2437 |
| 21.0011 |
| 20.8901 |
| 20.4390 |
| 20.4255 |
| 20.1919 |
| 19.6476 |
| 20.0563 |
| 20.0195 |
| 19.9731 |
| 19.9233 |
| 19.7286 |
| 19.6984 |
| 19.6860 |
| 19.6548 |
| 19.5663 |
| 19.5302 |
| 19.6029 |
| 19.6094 |
| 19.7339 |
| 19.6577 |
| 19.6697 |
| 19.6058 |
| 19.6828 |
| 19.5511 |
| 19.4714 |
| 19.4985 |
| 19.6576 |
| 19.7497 |
| 19.7330 |
| 19.8701 |
| 19.8486 |
| 19.8644 |
| 19.8314 |
| 19.8659 |
| 19.9022 |
| 19.7139 |
| 19.7010 |
| 19.6312 |
| 19.6659 |
| 19.6660 |
| 19.6302 |
| 19.6540 |
| 19.7575 |
| 19.7479 |
| 19.8729 |
| 19.7518 |
| 19.7407 |
| 19.6852 |
| 19.7937 |
| 19.8880 |
| 19.9843 |
| 20.0067 |
| 19.9650 |
| 19.9752 |
| 19.9658 |
| 19.9349 |
| 19.8301 |
| 19.6644 |
| 19.4307 |
| 19.1971 |
| 18.8784 |
| 18.5746 |
| 18.4488 |
| 18.3121 |
| 18.3427 |
| 18.3479 |
| 18.5000 |
| 18.6311 |
| 19.0299 |
| 19.4008 |
| 20.0586 |
| 21.0608 |
| 22.0263 |
| 22.1065 |
| 22.0969 |
| 22.1432 |
| 22.1157 |
| 22.1992 |
| 22.2060 |
| 22.1729 |
| 22.1596 |
| 22.1498 |
| 22.1449 |
| 22.1429 |
| 22.1741 |
| 22.1422 |
| 22.1311 |
| 22.1139 |
| 22.1505 |
| 22.1811 |
| 22.1705 |
| 22.2137 |
| 22.2282 |
| 22.2604 |
| 22.2655 |
| 22.2804 |
| 22.3128 |
| 22.3150 |
| 22.4075 |
| 22.4551 |
| 22.3984 |
| 22.4730 |
| 22.4684 |
| 22.5237 |
| 22.5308 |
| 22.4019 |
| 22.2401 |
| 22.1646 |
| 21.9799 |
| 21.9192 |
| 21.6210 |
| 21.4646 |
| 21.1000 |
| 20.9421 |
| 20.7646 |
| 20.6939 |
| 20.2927 |
| 20.1434 |
| 20.1305 |
| 20.3285 |
| 22.2393 |
| 23.3671 |
| 24.2418 |
| 25.1225 |
| 25.4807 |
| 25.5290 |
| 25.5661 |
| 25.5991 |
| 25.6646 |
| 25.7659 |
| 25.8373 |
| 25.8769 |
| 25.8930 |
| 25.8955 |
| 25.8650 |
| 25.8880 |
| 25.9241 |
| 25.8817 |
| 25.8835 |
| 25.8577 |
| 25.8472 |
| 25.8316 |
| 25.9158 |
| 25.8348 |
| 25.7948 |
| 25.7660 |
| 25.7461 |
| 25.7102 |
| 25.6554 |
| 25.6761 |
| 25.8863 |
| 25.6684 |
| 25.5620 |
| 25.9738 |
| 25.9299 |
| 25.7959 |
| 25.7307 |
| 25.8337 |
| 25.7368 |
| 25.7012 |
| 25.4436 |
| 25.2890 |
| 25.0192 |
| 24.6920 |
| 24.4556 |
| 24.3655 |
| 24.3655 |
| 24.4145 |
| 24.5776 |
| 24.8817 |
| 25.0806 |
| 25.2421 |
| 27.4649 |
| 27.4433 |
| 27.3046 |
| 27.2273 |
| 27.1655 |
| 27.1493 |
| 26.8215 |
| 26.9895 |
| 27.0265 |
| 27.2115 |
| 27.0390 |
| 26.6889 |
| 26.4357 |
| 26.4790 |
| 26.4580 |
| 26.3371 |
| 26.3031 |
| 26.1766 |
| 25.7793 |
| 25.3657 |
| 25.3236 |
| 25.2013 |
| 25.1595 |
| 24.8008 |
| 24.0565 |
| 23.6881 |
| 23.3672 |
| 22.6351 |
| 22.1827 |
| 21.8777 |
| 21.5797 |
| 21.3890 |
| 21.2168 |
| 21.1576 |
| 21.0902 |
| 21.0310 |
| 20.9997 |
| 20.8822 |
| 20.7588 |
| 20.7272 |
| 20.7238 |
| 20.8189 |
| 20.6769 |
| 20.5703 |
| 20.4045 |
| 20.3468 |
| 20.2922 |
| 20.3472 |
| 20.4549 |
| 20.4812 |
| 20.4885 |
| 20.4730 |
| 20.4690 |
| 20.3729 |
| 20.2201 |
| 20.2555 |
| 20.2823 |
| 20.3524 |
| 20.2225 |
| 20.0837 |
| 20.1817 |
| 20.1526 |
| 20.3216 |
| 20.4928 |
| 20.6263 |
| 20.4544 |
| 20.2431 |
| 20.2175 |
| 20.4624 |
| 21.4079 |
| 20.9143 |
| 20.1066 |
| 19.7045 |
| 18.8496 |
| 18.5357 |
| 18.4362 |
| 18.3709 |
| 17.8032 |
| 17.8315 |
| 17.8029 |
| 17.7163 |
| 17.6616 |
| 17.6315 |
| 17.8346 |
| 17.7347 |
| 17.7299 |
| 17.7444 |
| 17.6746 |
| 17.6914 |
| 17.7076 |
| 17.1343 |
| 17.0993 |
| 16.7230 |
| 17.5747 |
| 17.4039 |
| 17.3173 |
| 17.0435 |
| 17.1113 |
| 17.0965 |
| 17.0592 |
| 17.0539 |
| 17.0883 |
| 16.9596 |
| 16.9470 |
| 16.7919 |
| 16.2809 |
| 16.2508 |
| 16.1637 |
| 16.0922 |
| 16.0439 |
| 15.9999 |
| 16.0418 |
| 16.0514 |
| 15.9678 |
| 15.7533 |
| 15.8547 |
| 15.7754 |
| 15.6971 |
| 15.8134 |
| 12.4555 |
| 12.3289 |
| 12.9184 |
| 12.8319 |
| 12.7437 |
| 12.7455 |
| 12.7358 |
| 12.7769 |
| 12.8569 |
| 12.7674 |
| 12.8216 |
| 12.4819 |
| 12.6205 |
| 12.4841 |
| 12.3552 |
| 12.6287 |
| 12.3490 |
| 12.6242 |
| 12.4799 |
| 12.6122 |
| 12.2977 |
| 12.4248 |
| 12.4594 |
| 12.2774 |
| 12.3334 |
| 12.3028 |
| 12.2564 |
| 12.1865 |
| 12.0091 |
| 12.1561 |
| 12.1562 |
| 12.1554 |
| 12.1570 |
| 13.0864 |
| 12.1686 |
| 12.1915 |
| 12.2070 |
| 12.2224 |
| 12.1941 |
| 12.0566 |
| 12.0826 |
| 12.2496 |
| 12.2419 |
| 12.0488 |
| 12.1196 |
| 12.0643 |
| 12.0394 |
| 11.9868 |
| 12.3754 |
| 12.4315 |
| 12.6062 |
| 12.0186 |
| 11.9854 |
| 11.9362 |
| 11.8559 |
| 11.7046 |
| 11.5913 |
| 11.0813 |
| 11.2918 |
| 11.2826 |
| 11.5469 |
| 11.3130 |
| 11.5386 |
| 11.3301 |
| 11.3135 |
| 11.1722 |
| 11.1489 |
| 11.1658 |
| 11.4465 |
| 11.1983 |
| 11.1773 |
| 11.3770 |
| 11.2873 |
| 11.0301 |
| 11.0036 |
| 11.0386 |
| 11.0162 |
| 10.9891 |
| 11.0201 |
| 11.0720 |
| 11.0843 |
| 11.1969 |
| 11.1695 |
| 11.2984 |
| 11.4495 |
| 11.4392 |
| 11.4289 |
| 11.3953 |
| 11.4777 |
| 11.3413 |
| 11.2195 |
| 11.0328 |
| 10.8954 |
| 11.0502 |
| 10.9455 |
| 11.2222 |
| 11.2065 |
| 11.2468 |
| 11.4887 |
| 11.4413 |
| 11.5196 |
| 11.5935 |
| 11.3119 |
| 11.2676 |
| 11.0532 |
| 11.1630 |
| 11.1563 |
| 11.1563 |
| 11.1584 |
| 11.0237 |
| 11.1516 |
| 10.9771 |
| 11.0012 |
| 11.0258 |
| 11.0194 |
| 11.0254 |
| 10.9659 |
| 10.9089 |
| 10.9081 |
| 10.9856 |
| 11.0372 |
| 11.1304 |
| 11.0634 |
| 11.0757 |
| 11.1182 |
| 11.0930 |
| 11.1017 |
| 11.0665 |
| 11.0461 |
| 11.0472 |
| 11.0330 |
| 11.9633 |
| 11.9677 |
| 11.9668 |
| 12.0507 |
| 12.0237 |
| 12.0089 |
| 11.9923 |
| 11.9918 |
| 11.9637 |
| 12.0124 |
| 12.0180 |
| 12.0227 |
| 11.9882 |
| 11.9927 |
| 11.9885 |
| 11.9601 |
| 11.9216 |
| 11.8671 |
| 11.8517 |
| 11.8295 |
| 11.8384 |
| 11.7624 |
| 11.7331 |
| 11.6841 |
| 11.6789 |
| 11.8527 |
| 11.8583 |
| 11.9185 |
| 11.8061 |
| 11.6657 |
| 11.6301 |
| 11.4545 |
| 11.3903 |
| 10.7241 |
| 10.9700 |
| 10.7384 |
| 11.0778 |
| 11.2060 |
| 11.0773 |
| 11.0501 |
| 10.9284 |
| 11.0103 |
| 11.0123 |
| 11.0606 |
| 10.8949 |
| 10.3610 |
| 10.3275 |
| 11.0395 |
| 11.0451 |
| 11.0292 |
| 11.0256 |
| 10.9386 |
| 10.8877 |
| 10.9203 |
| 10.5693 |
| 10.2756 |
| 10.2785 |
| 10.2604 |
| 10.2772 |
| 10.3445 |
| 10.2114 |
| 10.1884 |
| 10.2059 |
| 10.2790 |
| 10.2155 |
| 9.9982 |
| 10.0239 |
| 10.0914 |
| 10.0919 |
| 9.7462 |
| 9.7575 |
| 9.9509 |
| 9.9476 |
| 9.7333 |
| 9.8575 |
| 9.8941 |
| 9.9291 |
| 9.8665 |
| 9.6512 |
| 9.5589 |
| 9.6985 |
| 9.5734 |
| 9.5943 |
| 9.7667 |
| 9.5767 |
| 9.5663 |
| 9.5765 |
| 9.5762 |
| 9.5517 |
| 9.7029 |
| 9.5743 |
| 9.5631 |
| 9.5640 |
| 9.5573 |
| 9.5289 |
| 9.5977 |
| 9.4494 |
| 9.5161 |
| 9.5409 |
| 9.5227 |
| 9.4661 |
| 9.4771 |
| 9.4253 |
| 9.4809 |
| 9.4560 |
| 9.4606 |
| 9.4317 |
| 9.2573 |
| 9.1884 |
| 9.1320 |
| 9.2986 |
| 9.3080 |
| 9.3605 |
| 9.3953 |
| 9.3501 |
| 9.4572 |
| 9.4549 |
| 9.1993 |
| 9.3309 |
| 9.1474 |
| 9.2835 |
| 9.1607 |
| 9.2028 |
| 9.2359 |
| 9.2182 |
| 9.3456 |
| 9.3664 |
| 9.4284 |
| 9.3793 |
| 9.4220 |
| 9.5524 |
| 9.5754 |
| 9.5759 |
| 9.4658 |
| 9.4765 |
| 9.4967 |
| 9.4956 |
| 9.4996 |
| 9.6188 |
| 9.5454 |
| 9.6212 |
| 9.5496 |
| 9.4904 |
| 9.5377 |
| 9.4788 |
| 9.5969 |
| 9.5399 |
| 9.5056 |
| 9.4023 |
| 9.5740 |
| 9.5454 |
| 9.4322 |
| 9.4172 |
| 9.4289 |
| 9.4012 |
| 9.4403 |
| 9.4299 |
| 9.3430 |
| 9.2638 |
| 9.1585 |
| 9.2009 |
| 9.2165 |
| 9.2403 |
| 9.3482 |
| 9.2097 |
| 9.1608 |
| 9.1828 |
| 9.2409 |
| 9.1948 |
| 9.2421 |
| 9.2283 |
| 9.2214 |
| 9.1341 |
| 9.1673 |
| 9.2356 |
| 9.2543 |
| 9.1693 |
| 9.1316 |
| 9.2344 |
| 9.3076 |
| 9.2759 |
| 9.2764 |
| 9.3081 |
| 9.2489 |
| 9.4386 |
| 9.3972 |
| 9.3296 |
| 9.2162 |
| 9.3145 |
| 9.2592 |
| 9.1839 |
| 9.1706 |
| 9.2981 |
| 9.4711 |
| 9.4946 |
| 9.5702 |
| 9.4890 |
| 9.4521 |
| 9.2877 |
| 9.3359 |
| 9.3382 |
| 9.3772 |
| 9.4070 |
| 9.3339 |
| 9.3271 |
| 9.3057 |
| 9.3038 |
| 9.2363 |
| 9.1749 |
| 9.0529 |
| 8.7830 |
| 8.9852 |
| 8.7966 |
| 8.8202 |
| 8.6094 |
| 8.6380 |
| 8.6357 |
| 8.6214 |
| 8.5928 |
| 8.9206 |
| 8.8733 |
| 8.8899 |
| 8.8606 |
| 8.9903 |
| 8.8958 |
| 8.8502 |
| 8.8233 |
| 8.8575 |
| 8.7993 |
| 8.8791 |
| 8.9461 |
| 8.9764 |
| 9.0773 |
| 9.0008 |
| 8.9186 |
| 8.9776 |
| 8.9057 |
| 8.9311 |
| 8.9040 |
| 8.8516 |
| 8.7454 |
| 8.7319 |
| 8.7656 |
| 8.7766 |
| 8.8590 |
| 8.8822 |
| 8.9097 |
| 8.8112 |
| 8.5821 |
| 8.9524 |
| 8.9015 |
| 8.7983 |
| 8.9881 |
| 8.7315 |
| 8.7709 |
| 8.8784 |
| 8.8943 |
| 8.6789 |
| 8.6944 |
| 8.6062 |
| 8.4844 |
| 8.4943 |
| 8.4809 |
| 8.3931 |
| 8.3637 |
| 8.2995 |
| 7.8877 |
| 7.8969 |
| 7.9063 |
| 8.0195 |
| 8.1459 |
| 8.0315 |
| 8.2824 |
| 8.5085 |
| 8.4624 |
| 8.5856 |
| 8.5800 |
| 8.6571 |
| 8.6132 |
| 8.7510 |
| 8.6384 |
| 8.6628 |
| 8.7991 |
| 8.5903 |
| 8.8095 |
| 8.6935 |
| 8.7826 |
| 8.6576 |
| 8.7895 |
| 8.6385 |
| 8.6664 |
| 8.5751 |
| 8.6106 |
| 8.4406 |
| 8.6991 |
| 8.3576 |
| 8.3678 |
| 8.3327 |
| 8.3739 |
| 8.1352 |
| 8.1967 |
| 8.0518 |
| 8.1246 |
| 8.1038 |
| 8.0678 |
| 8.0303 |
| 8.0501 |
| 8.1106 |
| 8.0479 |
| 8.1223 |
| 8.1641 |
| 8.0961 |
| 8.1241 |
| 8.2837 |
| 8.2612 |
| 8.2955 |
| 8.1772 |
| 8.1954 |
| 8.0979 |
| 8.1204 |
| 8.2459 |
| 8.1901 |
| 8.3106 |
| 8.3239 |
| 8.4329 |
| 8.4105 |
| 8.4633 |
| 8.4665 |
| 8.4878 |
| 8.4226 |
| 8.4297 |
| 8.5685 |
| 8.5360 |
| 8.4563 |
| 8.5430 |
| 8.5777 |
| 8.5843 |
| 8.6130 |
| 8.5708 |
| 8.4990 |
| 8.5386 |
| 8.5257 |
| 8.4150 |
| 8.2620 |
| 8.3972 |
| 8.4500 |
| 8.3969 |
| 8.4245 |
| 8.4682 |
| 8.3878 |
| 8.4287 |
| 8.2698 |
| 8.2655 |
| 8.2354 |
| 8.2058 |
| 8.1764 |
| 8.2387 |
| 8.0370 |
| 8.2094 |
| 8.1411 |
| 8.1270 |
| 8.2205 |
| 8.1939 |
| 8.1807 |
| 8.1441 |
| 7.9862 |
| 8.0227 |
| 8.0162 |
| 8.0911 |
| 8.0611 |
| 8.0602 |
| 8.1048 |
| 8.0886 |
| 8.0234 |
| 8.0893 |
| 8.0544 |
| 8.0776 |
| 8.0249 |
| 7.9694 |
| 7.9725 |
| 7.9376 |
| 7.9668 |
| 7.9391 |
| 8.1276 |
| 8.1532 |
| 8.1174 |
| 8.1432 |
| 8.0913 |
| 8.1184 |
| 8.1094 |
| 8.1249 |
| 8.1458 |
| 8.1632 |
| 8.1557 |
| 8.1377 |
| 8.1113 |
| 8.0933 |
| 8.1305 |
| 8.1230 |
| 8.1377 |
| 8.0445 |
| 8.0385 |
| 8.0644 |
| 8.0587 |
| 7.9056 |
| 7.9381 |
| 7.9092 |
| 7.8912 |
| 7.8715 |
| 6.3778 |
| 6.3812 |
| 6.3846 |
| 6.3586 |
| 6.3567 |
| 6.3802 |
| 6.3840 |
| 6.3553 |
| 6.3838 |
| 6.4016 |
| 6.3880 |
| 6.3595 |
| 6.4214 |
| 6.4516 |
| 6.4507 |
| 6.4097 |
| 6.4095 |
| 6.4249 |
| 6.4297 |
| 6.4503 |
| 6.4677 |
| 6.4500 |
| 6.4386 |
| 6.4289 |
| 6.4341 |
| 6.4339 |
| 6.4329 |
| 6.4314 |
| 6.4476 |
| 6.4501 |
| 6.4549 |
| 6.4672 |
| 6.4610 |
| 6.4611 |
| 6.4619 |
| 6.4688 |
| 6.4541 |
| 6.4544 |
| 6.4356 |
| 6.4239 |
| 6.4314 |
| 6.4415 |
| 6.4385 |
| 6.4538 |
| 6.4643 |
| 6.4715 |
| 6.4648 |
| 6.4644 |
| 6.4594 |
| 6.4548 |
| 6.4470 |
| 6.4478 |
| 6.4296 |
| 6.4310 |
| 6.4135 |
| 6.4196 |
| 6.4358 |
| 6.4321 |
| 6.4345 |
| 6.4395 |
| 6.4298 |
| 6.4136 |
| 6.4179 |
| 6.5819 |
| 6.1759 |
| 6.4452 |
| 6.4311 |
| 6.4134 |
| 6.4139 |
| 6.5519 |
| 6.5619 |
| 6.5728 |
| 6.5623 |
| 6.5587 |
| 6.4505 |
| 6.3383 |
| 6.2961 |
| 6.3423 |
| 6.4197 |
| 6.4307 |
| 6.4479 |
| 6.4473 |
| 6.4432 |
| 6.4462 |
| 6.4537 |
| 6.4500 |
| 6.4577 |
| 6.4485 |
| 6.4490 |
| 6.4548 |
| 6.4373 |
| 6.5590 |
| 6.5662 |
| 6.5580 |
| 6.5729 |
| 6.5680 |
| 6.5822 |
| 6.5908 |
| 6.5880 |
| 6.5969 |
| 6.1668 |
| 6.1455 |
| 6.1938 |
| 6.1972 |
| 6.1826 |
| 6.1822 |
| 6.1756 |
| 6.1408 |
| 6.1210 |
| 6.0880 |
| 6.0883 |
| 6.0768 |
| 6.0736 |
| 6.0627 |
| 6.0573 |
| 6.0357 |
| 6.0690 |
| 6.0493 |
| 6.0357 |
| 6.0149 |
| 6.0422 |
| 6.4515 |
| 6.4350 |
| 6.4257 |
| 6.4441 |
| 6.4266 |
| 5.7737 |
| 5.7567 |
| 5.7271 |
| 5.7192 |
| 5.6924 |
| 5.6965 |
| 5.6957 |
| 5.7014 |
| 5.6918 |
| 5.7021 |
| 5.6777 |