Története napidíjak GTQ /LRD óta vasárnap, 15 augusztus 2004.
A maximális született
1 guatemalai quetzal = 27.4649 libériai dollár
A minimum az
1 guatemalai quetzal = 0.1264 libériai dollár
Date | GTQ/LRD |
---|---|
24.9115 | |
24.9550 | |
24.9232 | |
24.8120 | |
24.7979 | |
24.8432 | |
24.7437 | |
24.7165 | |
24.6005 | |
24.5288 | |
24.5716 | |
24.4190 | |
24.4020 | |
24.3967 | |
24.3032 | |
24.2851 | |
24.2127 | |
24.2008 | |
24.1519 | |
24.0254 | |
24.0435 | |
23.9853 | |
24.0150 | |
24.0065 | |
23.9927 | |
24.0031 | |
23.9590 | |
23.9141 | |
23.9331 | |
23.8608 | |
23.8155 | |
23.7846 | |
23.7470 | |
23.7336 | |
23.6586 | |
23.6974 | |
23.6020 | |
23.6747 | |
23.7087 | |
23.6872 | |
23.7581 | |
23.7167 | |
23.5492 | |
23.4112 | |
23.3544 | |
23.0447 | |
22.9017 | |
22.5127 | |
22.0001 | |
21.7744 | |
21.4824 | |
21.4838 | |
21.4462 | |
21.2455 | |
21.2437 | |
21.0011 | |
20.8901 | |
20.4390 | |
20.4255 | |
20.1919 | |
19.6476 | |
20.0563 | |
20.0195 | |
19.9731 | |
19.9233 | |
19.7286 | |
19.6984 | |
19.6860 | |
19.6548 | |
19.5663 | |
19.5302 | |
19.6029 | |
19.6094 | |
19.7339 | |
19.6577 | |
19.6697 | |
19.6058 | |
19.6828 | |
19.5511 | |
19.4714 | |
19.4985 | |
19.6576 | |
19.7497 | |
19.7330 | |
19.8701 | |
19.8486 | |
19.8644 | |
19.8314 | |
19.8659 | |
19.9022 | |
19.7139 | |
19.7010 | |
19.6312 | |
19.6659 | |
19.6660 | |
19.6302 | |
19.6540 | |
19.7575 | |
19.7479 | |
19.8729 | |
19.7518 | |
19.7407 | |
19.6852 | |
19.7937 | |
19.8880 | |
19.9843 | |
20.0067 | |
19.9650 | |
19.9752 | |
19.9658 | |
19.9349 | |
19.8301 | |
19.6644 | |
19.4307 | |
19.1971 | |
18.8784 | |
18.5746 | |
18.4488 | |
18.3121 | |
18.3427 | |
18.3479 | |
18.5000 | |
18.6311 | |
19.0299 | |
19.4008 | |
20.0586 | |
21.0608 | |
22.0263 | |
22.1065 | |
22.0969 | |
22.1432 | |
22.1157 | |
22.1992 | |
22.2060 | |
22.1729 | |
22.1596 | |
22.1498 | |
22.1449 | |
22.1429 | |
22.1741 | |
22.1422 | |
22.1311 | |
22.1139 | |
22.1505 | |
22.1811 | |
22.1705 | |
22.2137 | |
22.2282 | |
22.2604 | |
22.2655 | |
22.2804 | |
22.3128 | |
22.3150 | |
22.4075 | |
22.4551 | |
22.3984 | |
22.4730 | |
22.4684 | |
22.5237 | |
22.5308 | |
22.4019 | |
22.2401 | |
22.1646 | |
21.9799 | |
21.9192 | |
21.6210 | |
21.4646 | |
21.1000 | |
20.9421 | |
20.7646 | |
20.6939 | |
20.2927 | |
20.1434 | |
20.1305 | |
20.3285 | |
22.2393 | |
23.3671 | |
24.2418 | |
25.1225 | |
25.4807 | |
25.5290 | |
25.5661 | |
25.5991 | |
25.6646 | |
25.7659 | |
25.8373 | |
25.8769 | |
25.8930 | |
25.8955 | |
25.8650 | |
25.8880 | |
25.9241 | |
25.8817 | |
25.8835 | |
25.8577 | |
25.8472 | |
25.8316 | |
25.9158 | |
25.8348 | |
25.7948 | |
25.7660 | |
25.7461 | |
25.7102 | |
25.6554 | |
25.6761 | |
25.8863 | |
25.6684 | |
25.5620 | |
25.9738 | |
25.9299 | |
25.7959 | |
25.7307 | |
25.8337 | |
25.7368 | |
25.7012 | |
25.4436 | |
25.2890 | |
25.0192 | |
24.6920 | |
24.4556 | |
24.3655 | |
24.3655 | |
24.4145 | |
24.5776 | |
24.8817 | |
25.0806 | |
25.2421 | |
27.4649 | |
27.4433 | |
27.3046 | |
27.2273 | |
27.1655 | |
27.1493 | |
26.8215 | |
26.9895 | |
27.0265 | |
27.2115 | |
27.0390 | |
26.6889 | |
26.4357 | |
26.4790 | |
26.4580 | |
26.3371 | |
26.3031 | |
26.1766 | |
25.7793 | |
25.3657 | |
25.3236 | |
25.2013 | |
25.1595 | |
24.8008 | |
24.0565 | |
23.6881 | |
23.3672 | |
22.6351 | |
22.1827 | |
21.8777 | |
21.5797 | |
21.3890 | |
21.2168 | |
21.1576 | |
21.0902 | |
21.0310 | |
20.9997 | |
20.8822 | |
20.7588 | |
20.7272 | |
20.7238 | |
20.8189 | |
20.6769 | |
20.5703 | |
20.4045 | |
20.3468 | |
20.2922 | |
20.3472 | |
20.4549 | |
20.4812 | |
20.4885 | |
20.4730 | |
20.4690 | |
20.3729 | |
20.2201 | |
20.2555 | |
20.2823 | |
20.3524 | |
20.2225 | |
20.0837 | |
20.1817 | |
20.1526 | |
20.3216 | |
20.4928 | |
20.6263 | |
20.4544 | |
20.2431 | |
20.2175 | |
20.4624 | |
21.4079 | |
20.9143 | |
20.1066 | |
19.7045 | |
18.8496 | |
18.5357 | |
18.4362 | |
18.3709 | |
17.8032 | |
17.8315 | |
17.8029 | |
17.7163 | |
17.6616 | |
17.6315 | |
17.8346 | |
17.7347 | |
17.7299 | |
17.7444 | |
17.6746 | |
17.6914 | |
17.7076 | |
17.1343 | |
17.0993 | |
16.7230 | |
17.5747 | |
17.4039 | |
17.3173 | |
17.0435 | |
17.1113 | |
17.0965 | |
17.0592 | |
17.0539 | |
17.0883 | |
16.9596 | |
16.9470 | |
16.7919 | |
16.2809 | |
16.2508 | |
16.1637 | |
16.0922 | |
16.0439 | |
15.9999 | |
16.0418 | |
16.0514 | |
15.9678 | |
15.7533 | |
15.8547 | |
15.7754 | |
15.6971 | |
15.8134 | |
12.4555 | |
12.3289 | |
12.9184 | |
12.8319 | |
12.7437 | |
12.7455 | |
12.7358 | |
12.7769 | |
12.8569 | |
12.7674 | |
12.8216 | |
12.4819 | |
12.6205 | |
12.4841 | |
12.3552 | |
12.6287 | |
12.3490 | |
12.6242 | |
12.4799 | |
12.6122 | |
12.2977 | |
12.4248 | |
12.4594 | |
12.2774 | |
12.3334 | |
12.3028 | |
12.2564 | |
12.1865 | |
12.0091 | |
12.1561 | |
12.1562 | |
12.1554 | |
12.1570 | |
13.0864 | |
12.1686 | |
12.1915 | |
12.2070 | |
12.2224 | |
12.1941 | |
12.0566 | |
12.0826 | |
12.2496 | |
12.2419 | |
12.0488 | |
12.1196 | |
12.0643 | |
12.0394 | |
11.9868 | |
12.3754 | |
12.4315 | |
12.6062 | |
12.0186 | |
11.9854 | |
11.9362 | |
11.8559 | |
11.7046 | |
11.5913 | |
11.0813 | |
11.2918 | |
11.2826 | |
11.5469 | |
11.3130 | |
11.5386 | |
11.3301 | |
11.3135 | |
11.1722 | |
11.1489 | |
11.1658 | |
11.4465 | |
11.1983 | |
11.1773 | |
11.3770 | |
11.2873 | |
11.0301 | |
11.0036 | |
11.0386 | |
11.0162 | |
10.9891 | |
11.0201 | |
11.0720 | |
11.0843 | |
11.1969 | |
11.1695 | |
11.2984 | |
11.4495 | |
11.4392 | |
11.4289 | |
11.3953 | |
11.4777 | |
11.3413 | |
11.2195 | |
11.0328 | |
10.8954 | |
11.0502 | |
10.9455 | |
11.2222 | |
11.2065 | |
11.2468 | |
11.4887 | |
11.4413 | |
11.5196 | |
11.5935 | |
11.3119 | |
11.2676 | |
11.0532 | |
11.1630 | |
11.1563 | |
11.1563 | |
11.1584 | |
11.0237 | |
11.1516 | |
10.9771 | |
11.0012 | |
11.0258 | |
11.0194 | |
11.0254 | |
10.9659 | |
10.9089 | |
10.9081 | |
10.9856 | |
11.0372 | |
11.1304 | |
11.0634 | |
11.0757 | |
11.1182 | |
11.0930 | |
11.1017 | |
11.0665 | |
11.0461 | |
11.0472 | |
11.0330 | |
11.9633 | |
11.9677 | |
11.9668 | |
12.0507 | |
12.0237 | |
12.0089 | |
11.9923 | |
11.9918 | |
11.9637 | |
12.0124 | |
12.0180 | |
12.0227 | |
11.9882 | |
11.9927 | |
11.9885 | |
11.9601 | |
11.9216 | |
11.8671 | |
11.8517 | |
11.8295 | |
11.8384 | |
11.7624 | |
11.7331 | |
11.6841 | |
11.6789 | |
11.8527 | |
11.8583 | |
11.9185 | |
11.8061 | |
11.6657 | |
11.6301 | |
11.4545 | |
11.3903 | |
10.7241 | |
10.9700 | |
10.7384 | |
11.0778 | |
11.2060 | |
11.0773 | |
11.0501 | |
10.9284 | |
11.0103 | |
11.0123 | |
11.0606 | |
10.8949 | |
10.3610 | |
10.3275 | |
11.0395 | |
11.0451 | |
11.0292 | |
11.0256 | |
10.9386 | |
10.8877 | |
10.9203 | |
10.5693 | |
10.2756 | |
10.2785 | |
10.2604 | |
10.2772 | |
10.3445 | |
10.2114 | |
10.1884 | |
10.2059 | |
10.2790 | |
10.2155 | |
9.9982 | |
10.0239 | |
10.0914 | |
10.0919 | |
9.7462 | |
9.7575 | |
9.9509 | |
9.9476 | |
9.7333 | |
9.8575 | |
9.8941 | |
9.9291 | |
9.8665 | |
9.6512 | |
9.5589 | |
9.6985 | |
9.5734 | |
9.5943 | |
9.7667 | |
9.5767 | |
9.5663 | |
9.5765 | |
9.5762 | |
9.5517 | |
9.7029 | |
9.5743 | |
9.5631 | |
9.5640 | |
9.5573 | |
9.5289 | |
9.5977 | |
9.4494 | |
9.5161 | |
9.5409 | |
9.5227 | |
9.4661 | |
9.4771 | |
9.4253 | |
9.4809 | |
9.4560 | |
9.4606 | |
9.4317 | |
9.2573 | |
9.1884 | |
9.1320 | |
9.2986 | |
9.3080 | |
9.3605 | |
9.3953 | |
9.3501 | |
9.4572 | |
9.4549 | |
9.1993 | |
9.3309 | |
9.1474 | |
9.2835 | |
9.1607 | |
9.2028 | |
9.2359 | |
9.2182 | |
9.3456 | |
9.3664 | |
9.4284 | |
9.3793 | |
9.4220 | |
9.5524 | |
9.5754 | |
9.5759 | |
9.4658 | |
9.4765 | |
9.4967 | |
9.4956 | |
9.4996 | |
9.6188 | |
9.5454 | |
9.6212 | |
9.5496 | |
9.4904 | |
9.5377 | |
9.4788 | |
9.5969 | |
9.5399 | |
9.5056 | |
9.4023 | |
9.5740 | |
9.5454 | |
9.4322 | |
9.4172 | |
9.4289 | |
9.4012 | |
9.4403 | |
9.4299 | |
9.3430 | |
9.2638 | |
9.1585 | |
9.2009 | |
9.2165 | |
9.2403 | |
9.3482 | |
9.2097 | |
9.1608 | |
9.1828 | |
9.2409 | |
9.1948 | |
9.2421 | |
9.2283 | |
9.2214 | |
9.1341 | |
9.1673 | |
9.2356 | |
9.2543 | |
9.1693 | |
9.1316 | |
9.2344 | |
9.3076 | |
9.2759 | |
9.2764 | |
9.3081 | |
9.2489 | |
9.4386 | |
9.3972 | |
9.3296 | |
9.2162 | |
9.3145 | |
9.2592 | |
9.1839 | |
9.1706 | |
9.2981 | |
9.4711 | |
9.4946 | |
9.5702 | |
9.4890 | |
9.4521 | |
9.2877 | |
9.3359 | |
9.3382 | |
9.3772 | |
9.4070 | |
9.3339 | |
9.3271 | |
9.3057 | |
9.3038 | |
9.2363 | |
9.1749 | |
9.0529 | |
8.7830 | |
8.9852 | |
8.7966 | |
8.8202 | |
8.6094 | |
8.6380 | |
8.6357 | |
8.6214 | |
8.5928 | |
8.9206 | |
8.8733 | |
8.8899 | |
8.8606 | |
8.9903 | |
8.8958 | |
8.8502 | |
8.8233 | |
8.8575 | |
8.7993 | |
8.8791 | |
8.9461 | |
8.9764 | |
9.0773 | |
9.0008 | |
8.9186 | |
8.9776 | |
8.9057 | |
8.9311 | |
8.9040 | |
8.8516 | |
8.7454 | |
8.7319 | |
8.7656 | |
8.7766 | |
8.8590 | |
8.8822 | |
8.9097 | |
8.8112 | |
8.5821 | |
8.9524 | |
8.9015 | |
8.7983 | |
8.9881 | |
8.7315 | |
8.7709 | |
8.8784 | |
8.8943 | |
8.6789 | |
8.6944 | |
8.6062 | |
8.4844 | |
8.4943 | |
8.4809 | |
8.3931 | |
8.3637 | |
8.2995 | |
7.8877 | |
7.8969 | |
7.9063 | |
8.0195 | |
8.1459 | |
8.0315 | |
8.2824 | |
8.5085 | |
8.4624 | |
8.5856 | |
8.5800 | |
8.6571 | |
8.6132 | |
8.7510 | |
8.6384 | |
8.6628 | |
8.7991 | |
8.5903 | |
8.8095 | |
8.6935 | |
8.7826 | |
8.6576 | |
8.7895 | |
8.6385 | |
8.6664 | |
8.5751 | |
8.6106 | |
8.4406 | |
8.6991 | |
8.3576 | |
8.3678 | |
8.3327 | |
8.3739 | |
8.1352 | |
8.1967 | |
8.0518 | |
8.1246 | |
8.1038 | |
8.0678 | |
8.0303 | |
8.0501 | |
8.1106 | |
8.0479 | |
8.1223 | |
8.1641 | |
8.0961 | |
8.1241 | |
8.2837 | |
8.2612 | |
8.2955 | |
8.1772 | |
8.1954 | |
8.0979 | |
8.1204 | |
8.2459 | |
8.1901 | |
8.3106 | |
8.3239 | |
8.4329 | |
8.4105 | |
8.4633 | |
8.4665 | |
8.4878 | |
8.4226 | |
8.4297 | |
8.5685 | |
8.5360 | |
8.4563 | |
8.5430 | |
8.5777 | |
8.5843 | |
8.6130 | |
8.5708 | |
8.4990 | |
8.5386 | |
8.5257 | |
8.4150 | |
8.2620 | |
8.3972 | |
8.4500 | |
8.3969 | |
8.4245 | |
8.4682 | |
8.3878 | |
8.4287 | |
8.2698 | |
8.2655 | |
8.2354 | |
8.2058 | |
8.1764 | |
8.2387 | |
8.0370 | |
8.2094 | |
8.1411 | |
8.1270 | |
8.2205 | |
8.1939 | |
8.1807 | |
8.1441 | |
7.9862 | |
8.0227 | |
8.0162 | |
8.0911 | |
8.0611 | |
8.0602 | |
8.1048 | |
8.0886 | |
8.0234 | |
8.0893 | |
8.0544 | |
8.0776 | |
8.0249 | |
7.9694 | |
7.9725 | |
7.9376 | |
7.9668 | |
7.9391 | |
8.1276 | |
8.1532 | |
8.1174 | |
8.1432 | |
8.0913 | |
8.1184 | |
8.1094 | |
8.1249 | |
8.1458 | |
8.1632 | |
8.1557 | |
8.1377 | |
8.1113 | |
8.0933 | |
8.1305 | |
8.1230 | |
8.1377 | |
8.0445 | |
8.0385 | |
8.0644 | |
8.0587 | |
7.9056 | |
7.9381 | |
7.9092 | |
7.8912 | |
7.8715 | |
6.3778 | |
6.3812 | |
6.3846 | |
6.3586 | |
6.3567 | |
6.3802 | |
6.3840 | |
6.3553 | |
6.3838 | |
6.4016 | |
6.3880 | |
6.3595 | |
6.4214 | |
6.4516 | |
6.4507 | |
6.4097 | |
6.4095 | |
6.4249 | |
6.4297 | |
6.4503 | |
6.4677 | |
6.4500 | |
6.4386 | |
6.4289 | |
6.4341 | |
6.4339 | |
6.4329 | |
6.4314 | |
6.4476 | |
6.4501 | |
6.4549 | |
6.4672 | |
6.4610 | |
6.4611 | |
6.4619 | |
6.4688 | |
6.4541 | |
6.4544 | |
6.4356 | |
6.4239 | |
6.4314 | |
6.4415 | |
6.4385 | |
6.4538 | |
6.4643 | |
6.4715 | |
6.4648 | |
6.4644 | |
6.4594 | |
6.4548 | |
6.4470 | |
6.4478 | |
6.4296 | |
6.4310 | |
6.4135 | |
6.4196 | |
6.4358 | |
6.4321 | |
6.4345 | |
6.4395 | |
6.4298 | |
6.4136 | |
6.4179 | |
6.5819 | |
6.1759 | |
6.4452 | |
6.4311 | |
6.4134 | |
6.4139 | |
6.5519 | |
6.5619 | |
6.5728 | |
6.5623 | |
6.5587 | |
6.4505 | |
6.3383 | |
6.2961 | |
6.3423 | |
6.4197 | |
6.4307 | |
6.4479 | |
6.4473 | |
6.4432 | |
6.4462 | |
6.4537 | |
6.4500 | |
6.4577 | |
6.4485 | |
6.4490 | |
6.4548 | |
6.4373 | |
6.5590 | |
6.5662 | |
6.5580 | |
6.5729 | |
6.5680 | |
6.5822 | |
6.5908 | |
6.5880 | |
6.5969 | |
6.1668 | |
6.1455 | |
6.1938 | |
6.1972 | |
6.1826 | |
6.1822 | |
6.1756 | |
6.1408 | |
6.1210 | |
6.0880 | |
6.0883 | |
6.0768 | |
6.0736 | |
6.0627 | |
6.0573 | |
6.0357 | |
6.0690 | |
6.0493 | |
6.0357 | |
6.0149 | |
6.0422 | |
6.4515 | |
6.4350 | |
6.4257 | |
6.4441 | |
6.4266 | |
5.7737 | |
5.7567 | |
5.7271 | |
5.7192 | |
5.6924 | |
5.6965 | |
5.6957 | |
5.7014 | |
5.6918 | |
5.7021 | |
5.6777 |