Istoria de rate de zi cu zi GIP /SCR întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 liră din Gibraltar = 30.1608 rupie din Seychelles
minim asupra
1 liră din Gibraltar = 9.0679 rupie din Seychelles
Istoria Prețul de SCR / GIP
Date | GIP/SCR |
| 17.1422 |
| 17.1495 |
| 17.1165 |
| 16.9431 |
| 17.0989 |
| 16.9928 |
| 17.1555 |
| 17.1886 |
| 17.3423 |
| 17.1963 |
| 17.3195 |
| 16.7686 |
| 17.0002 |
| 16.8730 |
| 16.7789 |
| 16.8925 |
| 16.9530 |
| 17.1370 |
| 17.2701 |
| 17.7604 |
| 16.9533 |
| 16.8867 |
| 16.6991 |
| 17.2595 |
| 16.6019 |
| 16.5041 |
| 16.4743 |
| 16.2444 |
| 16.0896 |
| 16.0222 |
| 16.6844 |
| 16.3063 |
| 16.6351 |
| 16.8656 |
| 16.3803 |
| 16.8354 |
| 16.8825 |
| 17.0307 |
| 16.8784 |
| 17.0284 |
| 17.0607 |
| 17.0275 |
| 17.1727 |
| 16.9946 |
| 17.1015 |
| 17.9249 |
| 17.3999 |
| 16.9435 |
| 16.4190 |
| 16.2748 |
| 17.3445 |
| 16.5993 |
| 16.5670 |
| 17.3240 |
| 16.5450 |
| 16.0993 |
| 16.3853 |
| 16.8630 |
| 15.7082 |
| 16.3940 |
| 17.2127 |
| 15.9292 |
| 16.9402 |
| 17.4775 |
| 16.7245 |
| 16.1965 |
| 15.5757 |
| 17.0728 |
| 15.9891 |
| 16.4915 |
| 16.4202 |
| 16.3050 |
| 16.2297 |
| 15.8614 |
| 15.3343 |
| 15.2006 |
| 15.1054 |
| 15.7192 |
| 14.8875 |
| 15.0871 |
| 14.9819 |
| 15.3123 |
| 15.4241 |
| 14.7052 |
| 15.9150 |
| 15.3737 |
| 16.2021 |
| 15.8183 |
| 15.6850 |
| 16.1252 |
| 16.0550 |
| 15.3064 |
| 15.5528 |
| 15.8628 |
| 15.6961 |
| 15.8027 |
| 17.9164 |
| 16.2461 |
| 16.4860 |
| 16.6506 |
| 16.5140 |
| 16.1667 |
| 17.6501 |
| 18.9845 |
| 18.7546 |
| 18.8838 |
| 19.3283 |
| 17.7898 |
| 18.1017 |
| 18.6202 |
| 17.9792 |
| 18.1171 |
| 18.5430 |
| 20.3751 |
| 19.8964 |
| 18.8467 |
| 17.6179 |
| 18.4962 |
| 19.8683 |
| 17.6900 |
| 17.3009 |
| 18.4453 |
| 18.9204 |
| 19.1770 |
| 18.4782 |
| 18.4125 |
| 19.7830 |
| 17.5549 |
| 18.2875 |
| 17.6861 |
| 17.8023 |
| 17.8746 |
| 17.6551 |
| 18.1801 |
| 19.2789 |
| 19.6393 |
| 19.9982 |
| 20.5001 |
| 19.7510 |
| 22.7405 |
| 20.1567 |
| 20.4110 |
| 20.9661 |
| 20.8446 |
| 23.3919 |
| 20.9926 |
| 23.3215 |
| 23.2362 |
| 21.6769 |
| 20.8819 |
| 19.6554 |
| 21.5629 |
| 26.3066 |
| 26.7627 |
| 29.0792 |
| 29.3883 |
| 29.4696 |
| 29.3095 |
| 29.5359 |
| 29.2619 |
| 29.5068 |
| 29.1467 |
| 29.0014 |
| 29.0041 |
| 28.8034 |
| 28.6797 |
| 28.7763 |
| 28.5553 |
| 28.5179 |
| 28.2601 |
| 28.3233 |
| 27.7502 |
| 27.7049 |
| 27.1667 |
| 26.1265 |
| 24.9693 |
| 25.0930 |
| 23.7076 |
| 23.6530 |
| 23.3745 |
| 23.1480 |
| 23.0354 |
| 23.0633 |
| 23.6209 |
| 23.9062 |
| 23.3054 |
| 23.3690 |
| 23.3175 |
| 23.2990 |
| 22.7409 |
| 22.3418 |
| 22.1097 |
| 21.9937 |
| 21.6666 |
| 21.0090 |
| 22.2287 |
| 22.4004 |
| 21.9641 |
| 21.4613 |
| 21.4043 |
| 21.6378 |
| 21.8203 |
| 21.7329 |
| 21.7137 |
| 20.7283 |
| 17.9797 |
| 16.9835 |
| 15.8981 |
| 15.4214 |
| 17.9162 |
| 17.4963 |
| 17.7130 |
| 17.8246 |
| 17.6945 |
| 17.8067 |
| 17.8902 |
| 17.8133 |
| 17.7921 |
| 18.0463 |
| 17.9635 |
| 17.7330 |
| 18.1754 |
| 18.0090 |
| 17.7269 |
| 17.6695 |
| 17.7389 |
| 17.6114 |
| 16.6995 |
| 17.6663 |
| 17.7775 |
| 17.2536 |
| 16.8350 |
| 16.9021 |
| 17.0338 |
| 16.9990 |
| 16.8890 |
| 16.5181 |
| 16.7084 |
| 16.5737 |
| 16.5282 |
| 16.6366 |
| 16.6876 |
| 17.1401 |
| 17.0976 |
| 17.0924 |
| 17.2715 |
| 17.4002 |
| 17.1296 |
| 17.3590 |
| 17.3232 |
| 17.3451 |
| 17.3864 |
| 17.7355 |
| 17.9180 |
| 17.7113 |
| 17.8499 |
| 17.8925 |
| 17.8390 |
| 17.8506 |
| 18.0681 |
| 18.1178 |
| 18.0941 |
| 18.0264 |
| 17.9298 |
| 17.6584 |
| 17.5834 |
| 17.7810 |
| 17.9874 |
| 17.5883 |
| 17.5666 |
| 17.4444 |
| 17.3859 |
| 17.3530 |
| 17.2051 |
| 17.1324 |
| 17.3576 |
| 17.4771 |
| 17.5676 |
| 17.5344 |
| 17.8111 |
| 17.4619 |
| 17.6458 |
| 17.9169 |
| 17.8310 |
| 17.7457 |
| 17.8442 |
| 17.8830 |
| 17.7265 |
| 17.5137 |
| 17.5287 |
| 17.4005 |
| 17.3442 |
| 17.5915 |
| 17.8375 |
| 17.7420 |
| 17.9222 |
| 17.9441 |
| 17.7963 |
| 17.9760 |
| 17.9717 |
| 17.9914 |
| 17.9145 |
| 17.9138 |
| 18.0703 |
| 19.0331 |
| 18.2557 |
| 18.5255 |
| 18.7525 |
| 19.7263 |
| 19.0172 |
| 19.3141 |
| 19.6540 |
| 19.3388 |
| 19.4275 |
| 19.0349 |
| 18.8094 |
| 19.2474 |
| 19.0602 |
| 18.5067 |
| 19.2923 |
| 19.1873 |
| 19.5284 |
| 18.9798 |
| 18.9594 |
| 18.5486 |
| 18.8009 |
| 18.7040 |
| 18.9213 |
| 18.6534 |
| 18.5197 |
| 18.2875 |
| 18.3075 |
| 18.3260 |
| 17.9371 |
| 18.2361 |
| 18.0045 |
| 18.2739 |
| 18.3282 |
| 18.3869 |
| 18.1200 |
| 17.7031 |
| 17.6282 |
| 17.6939 |
| 17.8190 |
| 17.8403 |
| 17.6985 |
| 17.6582 |
| 17.9705 |
| 17.4604 |
| 17.5268 |
| 16.7757 |
| 16.7466 |
| 16.9289 |
| 17.5037 |
| 17.2476 |
| 17.5665 |
| 17.4510 |
| 17.6933 |
| 17.6338 |
| 17.4571 |
| 16.8265 |
| 16.9316 |
| 17.0426 |
| 17.2346 |
| 16.4737 |
| 16.5821 |
| 16.5107 |
| 16.9203 |
| 16.9353 |
| 17.2190 |
| 16.7025 |
| 16.8698 |
| 16.9960 |
| 16.2795 |
| 16.2546 |
| 16.1530 |
| 16.4013 |
| 16.8620 |
| 17.0651 |
| 17.0284 |
| 16.7282 |
| 16.8888 |
| 16.5719 |
| 16.8359 |
| 16.3437 |
| 16.1083 |
| 16.5062 |
| 16.7161 |
| 17.0539 |
| 17.3829 |
| 17.5261 |
| 17.9637 |
| 17.6671 |
| 17.4641 |
| 17.3964 |
| 17.4823 |
| 17.2438 |
| 17.6443 |
| 17.1637 |
| 17.3533 |
| 17.2842 |
| 17.4409 |
| 16.4485 |
| 18.1866 |
| 18.0261 |
| 18.7414 |
| 18.9156 |
| 19.2477 |
| 19.1968 |
| 19.0221 |
| 19.3394 |
| 18.5328 |
| 20.1224 |
| 18.7905 |
| 19.5329 |
| 19.0544 |
| 19.1729 |
| 18.7434 |
| 18.5076 |
| 18.7399 |
| 18.6469 |
| 20.4582 |
| 20.0061 |
| 19.3609 |
| 18.5152 |
| 18.6298 |
| 18.5545 |
| 18.8882 |
| 19.1358 |
| 18.6117 |
| 19.5257 |
| 18.8502 |
| 19.3669 |
| 19.5949 |
| 19.4732 |
| 19.6997 |
| 19.8123 |
| 19.8406 |
| 19.6917 |
| 20.2237 |
| 19.7749 |
| 19.3116 |
| 20.1652 |
| 19.7373 |
| 19.9022 |
| 19.6284 |
| 20.7055 |
| 20.3277 |
| 20.5389 |
| 20.5506 |
| 20.5208 |
| 20.4437 |
| 20.2742 |
| 20.4523 |
| 20.6712 |
| 20.4579 |
| 20.6556 |
| 20.4707 |
| 20.3623 |
| 20.8446 |
| 20.6237 |
| 21.0601 |
| 20.5722 |
| 20.7728 |
| 20.3851 |
| 20.1187 |
| 19.8508 |
| 20.3362 |
| 20.4201 |
| 20.0506 |
| 20.5597 |
| 21.4667 |
| 21.6542 |
| 21.5667 |
| 21.4575 |
| 21.1641 |
| 21.2279 |
| 21.3970 |
| 21.4941 |
| 20.2122 |
| 20.7621 |
| 21.8077 |
| 22.0474 |
| 22.0454 |
| 22.2815 |
| 22.2262 |
| 22.1616 |
| 22.4996 |
| 22.6654 |
| 22.3940 |
| 22.4597 |
| 21.3962 |
| 21.1995 |
| 21.4556 |
| 21.4902 |
| 21.1940 |
| 21.0224 |
| 21.5399 |
| 21.4403 |
| 20.9666 |
| 20.6521 |
| 20.7711 |
| 20.9064 |
| 20.9357 |
| 21.0194 |
| 21.0298 |
| 21.1184 |
| 21.0341 |
| 20.9801 |
| 20.4053 |
| 20.3138 |
| 20.6260 |
| 20.3975 |
| 20.9055 |
| 20.3004 |
| 20.0418 |
| 20.3817 |
| 20.2177 |
| 20.1347 |
| 19.9985 |
| 19.9287 |
| 20.2898 |
| 20.2406 |
| 20.3498 |
| 20.1072 |
| 20.3075 |
| 20.0289 |
| 19.8185 |
| 20.0445 |
| 19.8572 |
| 19.7344 |
| 19.7817 |
| 19.9146 |
| 19.7413 |
| 19.6773 |
| 19.7746 |
| 19.7729 |
| 19.4394 |
| 19.3902 |
| 19.1724 |
| 19.2209 |
| 19.4074 |
| 19.5326 |
| 19.2629 |
| 19.4027 |
| 19.4832 |
| 19.3028 |
| 19.2973 |
| 18.9536 |
| 18.6683 |
| 18.6779 |
| 18.8626 |
| 18.6052 |
| 18.3593 |
| 18.3995 |
| 18.5088 |
| 18.0683 |
| 17.8397 |
| 18.0837 |
| 18.3180 |
| 18.6384 |
| 18.4608 |
| 18.0905 |
| 17.8388 |
| 18.0118 |
| 18.1595 |
| 18.2587 |
| 18.1879 |
| 17.9675 |
| 17.9625 |
| 17.8364 |
| 18.7158 |
| 18.6050 |
| 18.6858 |
| 19.1929 |
| 19.3781 |
| 19.7654 |
| 19.8708 |
| 20.2001 |
| 20.1257 |
| 20.5469 |
| 20.7626 |
| 20.8876 |
| 20.9098 |
| 21.1487 |
| 20.9950 |
| 21.0675 |
| 20.9285 |
| 20.9885 |
| 21.0373 |
| 20.9927 |
| 20.9238 |
| 20.9079 |
| 20.9871 |
| 21.0138 |
| 20.9491 |
| 20.8097 |
| 20.9526 |
| 20.8954 |
| 20.9800 |
| 20.6521 |
| 20.7822 |
| 20.6909 |
| 20.6740 |
| 20.5797 |
| 21.5847 |
| 22.3203 |
| 23.6481 |
| 23.4309 |
| 22.4175 |
| 22.3896 |
| 21.9537 |
| 22.8187 |
| 22.3741 |
| 22.0561 |
| 22.4958 |
| 22.1395 |
| 23.1913 |
| 22.6721 |
| 22.8662 |
| 22.1932 |
| 22.2812 |
| 22.2176 |
| 22.7269 |
| 22.2763 |
| 22.6682 |
| 22.0348 |
| 21.6533 |
| 22.3493 |
| 22.0076 |
| 21.9717 |
| 21.9603 |
| 22.2762 |
| 22.0317 |
| 21.3008 |
| 20.7342 |
| 20.9897 |
| 21.6241 |
| 20.6458 |
| 20.8538 |
| 20.1751 |
| 20.0460 |
| 20.0557 |
| 20.0189 |
| 20.6410 |
| 20.6133 |
| 19.9558 |
| 19.8603 |
| 19.9209 |
| 19.1944 |
| 19.4443 |
| 19.5791 |
| 19.8144 |
| 19.5771 |
| 20.5091 |
| 20.1796 |
| 19.9619 |
| 20.0326 |
| 20.3486 |
| 19.6961 |
| 19.6576 |
| 19.4274 |
| 19.4820 |
| 19.3719 |
| 20.1891 |
| 20.3308 |
| 20.0633 |
| 19.9743 |
| 20.1049 |
| 20.2167 |
| 20.3041 |
| 20.7117 |
| 20.3109 |
| 19.7204 |
| 19.8230 |
| 19.5787 |
| 19.9278 |
| 19.5656 |
| 19.6882 |
| 20.3257 |
| 19.8269 |
| 20.2319 |
| 19.9192 |
| 20.0844 |
| 19.5027 |
| 19.5817 |
| 19.5232 |
| 19.4691 |
| 19.1170 |
| 18.4196 |
| 18.8528 |
| 19.5734 |
| 19.0968 |
| 18.8732 |
| 19.4065 |
| 19.9705 |
| 19.4389 |
| 19.7848 |
| 19.2548 |
| 19.4268 |
| 19.8922 |
| 19.4178 |
| 19.4136 |
| 19.8223 |
| 19.6358 |
| 18.8521 |
| 19.1705 |
| 19.6672 |
| 19.1294 |
| 20.2073 |
| 19.4275 |
| 19.6668 |
| 19.4621 |
| 18.5887 |
| 18.9630 |
| 18.5988 |
| 18.2025 |
| 18.6711 |
| 18.2564 |
| 18.3933 |
| 17.9812 |
| 17.4707 |
| 18.2591 |
| 18.3474 |
| 18.5654 |
| 18.0589 |
| 18.7573 |
| 18.4532 |
| 17.3253 |
| 17.2834 |
| 18.0927 |
| 17.9472 |
| 17.6316 |
| 18.2643 |
| 17.8805 |
| 17.6608 |
| 17.6638 |
| 17.9773 |
| 18.2441 |
| 17.6990 |
| 17.8193 |
| 17.6526 |
| 17.9752 |
| 17.9746 |
| 17.9895 |
| 17.9506 |
| 17.9421 |
| 17.9297 |
| 17.4435 |
| 16.7633 |
| 16.8927 |
| 16.3166 |
| 16.2198 |
| 16.2575 |
| 19.0867 |
| 20.0740 |
| 20.7524 |
| 20.2416 |
| 21.1646 |
| 21.0341 |
| 21.4854 |
| 21.6096 |
| 22.6677 |
| 21.9729 |
| 22.0267 |
| 21.7289 |
| 22.2644 |
| 22.2835 |
| 22.4478 |
| 22.6952 |
| 21.9488 |
| 22.9428 |
| 22.8142 |
| 21.9200 |
| 21.7541 |
| 22.0708 |
| 21.6571 |
| 22.2298 |
| 21.9364 |
| 23.0146 |
| 23.1222 |
| 24.2093 |
| 23.6096 |
| 22.9900 |
| 23.6161 |
| 23.8151 |
| 23.7940 |
| 25.1239 |
| 23.6912 |
| 23.2571 |
| 24.3337 |
| 24.6734 |
| 24.2687 |
| 24.3547 |
| 24.8406 |
| 24.6033 |
| 24.8886 |
| 25.1680 |
| 19.2384 |
| 19.5215 |
| 14.0540 |
| 14.2961 |
| 13.7338 |
| 14.9024 |
| 14.9102 |
| 14.9343 |
| 14.6665 |
| 15.0269 |
| 14.4623 |
| 14.0509 |
| 14.5037 |
| 14.8988 |
| 15.0022 |
| 15.3691 |
| 15.7078 |
| 15.8504 |
| 15.8856 |
| 15.8763 |
| 15.6889 |
| 15.8612 |
| 15.6313 |
| 15.6946 |
| 15.8031 |
| 15.6633 |
| 15.8213 |
| 15.5782 |
| 15.6513 |
| 15.7307 |
| 15.9057 |
| 15.7979 |
| 15.8166 |
| 15.8495 |
| 15.8770 |
| 15.8667 |
| 16.0698 |
| 16.1549 |
| 15.8971 |
| 15.7526 |
| 15.6353 |
| 15.6568 |
| 15.8393 |
| 15.8699 |
| 15.6119 |
| 15.6984 |
| 15.7743 |
| 16.0618 |
| 15.8042 |
| 16.1601 |
| 16.3091 |
| 16.4786 |
| 16.5583 |
| 16.3805 |
| 16.5079 |
| 16.6248 |
| 16.4550 |
| 16.3027 |
| 16.3063 |
| 15.4926 |
| 14.7218 |
| 14.1272 |
| 13.9479 |
| 13.8993 |
| 13.8491 |
| 13.6443 |
| 13.3453 |
| 13.1529 |
| 13.1594 |
| 13.0555 |
| 13.0991 |
| 12.9054 |
| 12.8053 |
| 12.7186 |
| 12.5107 |
| 12.4721 |
| 12.3862 |
| 12.2397 |
| 12.1059 |
| 12.0734 |
| 12.1360 |
| 12.2304 |
| 12.2124 |
| 12.2465 |
| 12.2003 |
| 12.0542 |
| 12.1017 |
| 12.0042 |
| 11.8819 |
| 11.7742 |
| 11.7535 |
| 12.0091 |
| 11.8743 |
| 11.8540 |
| 11.8391 |
| 11.3125 |
| 10.7565 |
| 10.6988 |
| 10.5366 |
| 10.6829 |
| 10.7013 |
| 10.6255 |
| 10.6230 |
| 10.7707 |
| 10.5487 |
| 10.2123 |
| 10.3864 |
| 10.3328 |
| 10.3757 |
| 10.1985 |
| 10.1335 |
| 10.1066 |
| 10.1378 |
| 10.3034 |
| 10.1590 |
| 10.1037 |
| 10.3018 |
| 10.2626 |
| 10.2848 |
| 10.2093 |
| 10.3191 |
| 10.1016 |
| 10.0487 |
| 9.6647 |
| 9.9831 |
| 9.9980 |
| 9.8603 |
| 10.0171 |
| 9.9764 |
| 9.9857 |
| 10.0824 |
| 10.1639 |
| 10.2049 |
| 10.0953 |
| 9.7844 |
| 9.6821 |
| 9.4918 |
| 9.4482 |
| 9.1722 |
| 9.2678 |
| 9.3073 |
| 9.3505 |
| 9.4987 |
| 9.4240 |
| 9.4431 |
| 9.4233 |
| 9.4853 |
| 9.5718 |
| 9.6716 |
| 9.5744 |
| 9.5655 |
| 9.3312 |
| 9.3822 |
| 9.3550 |
| 9.4041 |
| 9.2276 |
| 9.0704 |
| 9.1306 |
| 9.2214 |
| 9.2360 |
| 9.5024 |
| 9.4678 |
| 9.4105 |
| 9.3981 |
| 9.4026 |
| 9.4921 |
| 9.6572 |
| 9.7700 |
| 9.8973 |
| 9.8574 |
| 9.8693 |
| 9.8909 |
| 9.7807 |
| 9.6762 |
| 9.5002 |
| 9.5940 |
| 9.5384 |
| 9.6637 |
| 9.9987 |
| 9.9695 |
| 9.8751 |
| 9.9448 |
| 9.9645 |
| 10.0002 |
| 10.0310 |
| 10.2878 |
| 10.3882 |
| 10.4512 |
| 10.3890 |
| 10.3438 |
| 10.2430 |
| 10.2405 |
| 10.3832 |
| 10.4821 |
| 10.4576 |
| 10.5187 |
| 10.3684 |
| 10.3265 |
| 10.2210 |
| 10.3049 |
| 10.2833 |
| 10.1851 |
| 10.2682 |
| 10.4233 |
| 10.5074 |
| 10.6523 |
| 10.4788 |
| 10.6183 |
| 10.3324 |
| 10.1346 |
| 9.9240 |
| 10.1362 |
| 10.0127 |
| 9.8416 |
| 9.6661 |
| 9.6064 |
| 9.5494 |
| 9.8039 |
| 9.7523 |
| 9.6175 |
| 9.5087 |
| 9.5825 |
| 9.3965 |
| 9.5619 |
| 9.5470 |
| 9.4730 |
| 9.5267 |
| 9.5217 |
| 9.4680 |
| 9.4818 |
| 10.1440 |
| 10.2231 |
| 10.1772 |
| 10.0492 |
| 9.5020 |
| 9.2598 |
| 9.6764 |
| 9.1744 |
| 9.5256 |
| 9.5609 |
| 9.4954 |
| 9.5427 |
| 9.4881 |
| 9.4168 |