Historia stawek dziennych GIP /SCR ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 funt gibraltarski = 30.1608 rupia seszelska
minimum na
1 funt gibraltarski = 9.0679 rupia seszelska
Date | GIP/SCR |
---|---|
17.1422 | |
17.1495 | |
17.1165 | |
16.9431 | |
17.0989 | |
16.9928 | |
17.1555 | |
17.1886 | |
17.3423 | |
17.1963 | |
17.3195 | |
16.7686 | |
17.0002 | |
16.8730 | |
16.7789 | |
16.8925 | |
16.9530 | |
17.1370 | |
17.2701 | |
17.7604 | |
16.9533 | |
16.8867 | |
16.6991 | |
17.2595 | |
16.6019 | |
16.5041 | |
16.4743 | |
16.2444 | |
16.0896 | |
16.0222 | |
16.6844 | |
16.3063 | |
16.6351 | |
16.8656 | |
16.3803 | |
16.8354 | |
16.8825 | |
17.0307 | |
16.8784 | |
17.0284 | |
17.0607 | |
17.0275 | |
17.1727 | |
16.9946 | |
17.1015 | |
17.9249 | |
17.3999 | |
16.9435 | |
16.4190 | |
16.2748 | |
17.3445 | |
16.5993 | |
16.5670 | |
17.3240 | |
16.5450 | |
16.0993 | |
16.3853 | |
16.8630 | |
15.7082 | |
16.3940 | |
17.2127 | |
15.9292 | |
16.9402 | |
17.4775 | |
16.7245 | |
16.1965 | |
15.5757 | |
17.0728 | |
15.9891 | |
16.4915 | |
16.4202 | |
16.3050 | |
16.2297 | |
15.8614 | |
15.3343 | |
15.2006 | |
15.1054 | |
15.7192 | |
14.8875 | |
15.0871 | |
14.9819 | |
15.3123 | |
15.4241 | |
14.7052 | |
15.9150 | |
15.3737 | |
16.2021 | |
15.8183 | |
15.6850 | |
16.1252 | |
16.0550 | |
15.3064 | |
15.5528 | |
15.8628 | |
15.6961 | |
15.8027 | |
17.9164 | |
16.2461 | |
16.4860 | |
16.6506 | |
16.5140 | |
16.1667 | |
17.6501 | |
18.9845 | |
18.7546 | |
18.8838 | |
19.3283 | |
17.7898 | |
18.1017 | |
18.6202 | |
17.9792 | |
18.1171 | |
18.5430 | |
20.3751 | |
19.8964 | |
18.8467 | |
17.6179 | |
18.4962 | |
19.8683 | |
17.6900 | |
17.3009 | |
18.4453 | |
18.9204 | |
19.1770 | |
18.4782 | |
18.4125 | |
19.7830 | |
17.5549 | |
18.2875 | |
17.6861 | |
17.8023 | |
17.8746 | |
17.6551 | |
18.1801 | |
19.2789 | |
19.6393 | |
19.9982 | |
20.5001 | |
19.7510 | |
22.7405 | |
20.1567 | |
20.4110 | |
20.9661 | |
20.8446 | |
23.3919 | |
20.9926 | |
23.3215 | |
23.2362 | |
21.6769 | |
20.8819 | |
19.6554 | |
21.5629 | |
26.3066 | |
26.7627 | |
29.0792 | |
29.3883 | |
29.4696 | |
29.3095 | |
29.5359 | |
29.2619 | |
29.5068 | |
29.1467 | |
29.0014 | |
29.0041 | |
28.8034 | |
28.6797 | |
28.7763 | |
28.5553 | |
28.5179 | |
28.2601 | |
28.3233 | |
27.7502 | |
27.7049 | |
27.1667 | |
26.1265 | |
24.9693 | |
25.0930 | |
23.7076 | |
23.6530 | |
23.3745 | |
23.1480 | |
23.0354 | |
23.0633 | |
23.6209 | |
23.9062 | |
23.3054 | |
23.3690 | |
23.3175 | |
23.2990 | |
22.7409 | |
22.3418 | |
22.1097 | |
21.9937 | |
21.6666 | |
21.0090 | |
22.2287 | |
22.4004 | |
21.9641 | |
21.4613 | |
21.4043 | |
21.6378 | |
21.8203 | |
21.7329 | |
21.7137 | |
20.7283 | |
17.9797 | |
16.9835 | |
15.8981 | |
15.4214 | |
17.9162 | |
17.4963 | |
17.7130 | |
17.8246 | |
17.6945 | |
17.8067 | |
17.8902 | |
17.8133 | |
17.7921 | |
18.0463 | |
17.9635 | |
17.7330 | |
18.1754 | |
18.0090 | |
17.7269 | |
17.6695 | |
17.7389 | |
17.6114 | |
16.6995 | |
17.6663 | |
17.7775 | |
17.2536 | |
16.8350 | |
16.9021 | |
17.0338 | |
16.9990 | |
16.8890 | |
16.5181 | |
16.7084 | |
16.5737 | |
16.5282 | |
16.6366 | |
16.6876 | |
17.1401 | |
17.0976 | |
17.0924 | |
17.2715 | |
17.4002 | |
17.1296 | |
17.3590 | |
17.3232 | |
17.3451 | |
17.3864 | |
17.7355 | |
17.9180 | |
17.7113 | |
17.8499 | |
17.8925 | |
17.8390 | |
17.8506 | |
18.0681 | |
18.1178 | |
18.0941 | |
18.0264 | |
17.9298 | |
17.6584 | |
17.5834 | |
17.7810 | |
17.9874 | |
17.5883 | |
17.5666 | |
17.4444 | |
17.3859 | |
17.3530 | |
17.2051 | |
17.1324 | |
17.3576 | |
17.4771 | |
17.5676 | |
17.5344 | |
17.8111 | |
17.4619 | |
17.6458 | |
17.9169 | |
17.8310 | |
17.7457 | |
17.8442 | |
17.8830 | |
17.7265 | |
17.5137 | |
17.5287 | |
17.4005 | |
17.3442 | |
17.5915 | |
17.8375 | |
17.7420 | |
17.9222 | |
17.9441 | |
17.7963 | |
17.9760 | |
17.9717 | |
17.9914 | |
17.9145 | |
17.9138 | |
18.0703 | |
19.0331 | |
18.2557 | |
18.5255 | |
18.7525 | |
19.7263 | |
19.0172 | |
19.3141 | |
19.6540 | |
19.3388 | |
19.4275 | |
19.0349 | |
18.8094 | |
19.2474 | |
19.0602 | |
18.5067 | |
19.2923 | |
19.1873 | |
19.5284 | |
18.9798 | |
18.9594 | |
18.5486 | |
18.8009 | |
18.7040 | |
18.9213 | |
18.6534 | |
18.5197 | |
18.2875 | |
18.3075 | |
18.3260 | |
17.9371 | |
18.2361 | |
18.0045 | |
18.2739 | |
18.3282 | |
18.3869 | |
18.1200 | |
17.7031 | |
17.6282 | |
17.6939 | |
17.8190 | |
17.8403 | |
17.6985 | |
17.6582 | |
17.9705 | |
17.4604 | |
17.5268 | |
16.7757 | |
16.7466 | |
16.9289 | |
17.5037 | |
17.2476 | |
17.5665 | |
17.4510 | |
17.6933 | |
17.6338 | |
17.4571 | |
16.8265 | |
16.9316 | |
17.0426 | |
17.2346 | |
16.4737 | |
16.5821 | |
16.5107 | |
16.9203 | |
16.9353 | |
17.2190 | |
16.7025 | |
16.8698 | |
16.9960 | |
16.2795 | |
16.2546 | |
16.1530 | |
16.4013 | |
16.8620 | |
17.0651 | |
17.0284 | |
16.7282 | |
16.8888 | |
16.5719 | |
16.8359 | |
16.3437 | |
16.1083 | |
16.5062 | |
16.7161 | |
17.0539 | |
17.3829 | |
17.5261 | |
17.9637 | |
17.6671 | |
17.4641 | |
17.3964 | |
17.4823 | |
17.2438 | |
17.6443 | |
17.1637 | |
17.3533 | |
17.2842 | |
17.4409 | |
16.4485 | |
18.1866 | |
18.0261 | |
18.7414 | |
18.9156 | |
19.2477 | |
19.1968 | |
19.0221 | |
19.3394 | |
18.5328 | |
20.1224 | |
18.7905 | |
19.5329 | |
19.0544 | |
19.1729 | |
18.7434 | |
18.5076 | |
18.7399 | |
18.6469 | |
20.4582 | |
20.0061 | |
19.3609 | |
18.5152 | |
18.6298 | |
18.5545 | |
18.8882 | |
19.1358 | |
18.6117 | |
19.5257 | |
18.8502 | |
19.3669 | |
19.5949 | |
19.4732 | |
19.6997 | |
19.8123 | |
19.8406 | |
19.6917 | |
20.2237 | |
19.7749 | |
19.3116 | |
20.1652 | |
19.7373 | |
19.9022 | |
19.6284 | |
20.7055 | |
20.3277 | |
20.5389 | |
20.5506 | |
20.5208 | |
20.4437 | |
20.2742 | |
20.4523 | |
20.6712 | |
20.4579 | |
20.6556 | |
20.4707 | |
20.3623 | |
20.8446 | |
20.6237 | |
21.0601 | |
20.5722 | |
20.7728 | |
20.3851 | |
20.1187 | |
19.8508 | |
20.3362 | |
20.4201 | |
20.0506 | |
20.5597 | |
21.4667 | |
21.6542 | |
21.5667 | |
21.4575 | |
21.1641 | |
21.2279 | |
21.3970 | |
21.4941 | |
20.2122 | |
20.7621 | |
21.8077 | |
22.0474 | |
22.0454 | |
22.2815 | |
22.2262 | |
22.1616 | |
22.4996 | |
22.6654 | |
22.3940 | |
22.4597 | |
21.3962 | |
21.1995 | |
21.4556 | |
21.4902 | |
21.1940 | |
21.0224 | |
21.5399 | |
21.4403 | |
20.9666 | |
20.6521 | |
20.7711 | |
20.9064 | |
20.9357 | |
21.0194 | |
21.0298 | |
21.1184 | |
21.0341 | |
20.9801 | |
20.4053 | |
20.3138 | |
20.6260 | |
20.3975 | |
20.9055 | |
20.3004 | |
20.0418 | |
20.3817 | |
20.2177 | |
20.1347 | |
19.9985 | |
19.9287 | |
20.2898 | |
20.2406 | |
20.3498 | |
20.1072 | |
20.3075 | |
20.0289 | |
19.8185 | |
20.0445 | |
19.8572 | |
19.7344 | |
19.7817 | |
19.9146 | |
19.7413 | |
19.6773 | |
19.7746 | |
19.7729 | |
19.4394 | |
19.3902 | |
19.1724 | |
19.2209 | |
19.4074 | |
19.5326 | |
19.2629 | |
19.4027 | |
19.4832 | |
19.3028 | |
19.2973 | |
18.9536 | |
18.6683 | |
18.6779 | |
18.8626 | |
18.6052 | |
18.3593 | |
18.3995 | |
18.5088 | |
18.0683 | |
17.8397 | |
18.0837 | |
18.3180 | |
18.6384 | |
18.4608 | |
18.0905 | |
17.8388 | |
18.0118 | |
18.1595 | |
18.2587 | |
18.1879 | |
17.9675 | |
17.9625 | |
17.8364 | |
18.7158 | |
18.6050 | |
18.6858 | |
19.1929 | |
19.3781 | |
19.7654 | |
19.8708 | |
20.2001 | |
20.1257 | |
20.5469 | |
20.7626 | |
20.8876 | |
20.9098 | |
21.1487 | |
20.9950 | |
21.0675 | |
20.9285 | |
20.9885 | |
21.0373 | |
20.9927 | |
20.9238 | |
20.9079 | |
20.9871 | |
21.0138 | |
20.9491 | |
20.8097 | |
20.9526 | |
20.8954 | |
20.9800 | |
20.6521 | |
20.7822 | |
20.6909 | |
20.6740 | |
20.5797 | |
21.5847 | |
22.3203 | |
23.6481 | |
23.4309 | |
22.4175 | |
22.3896 | |
21.9537 | |
22.8187 | |
22.3741 | |
22.0561 | |
22.4958 | |
22.1395 | |
23.1913 | |
22.6721 | |
22.8662 | |
22.1932 | |
22.2812 | |
22.2176 | |
22.7269 | |
22.2763 | |
22.6682 | |
22.0348 | |
21.6533 | |
22.3493 | |
22.0076 | |
21.9717 | |
21.9603 | |
22.2762 | |
22.0317 | |
21.3008 | |
20.7342 | |
20.9897 | |
21.6241 | |
20.6458 | |
20.8538 | |
20.1751 | |
20.0460 | |
20.0557 | |
20.0189 | |
20.6410 | |
20.6133 | |
19.9558 | |
19.8603 | |
19.9209 | |
19.1944 | |
19.4443 | |
19.5791 | |
19.8144 | |
19.5771 | |
20.5091 | |
20.1796 | |
19.9619 | |
20.0326 | |
20.3486 | |
19.6961 | |
19.6576 | |
19.4274 | |
19.4820 | |
19.3719 | |
20.1891 | |
20.3308 | |
20.0633 | |
19.9743 | |
20.1049 | |
20.2167 | |
20.3041 | |
20.7117 | |
20.3109 | |
19.7204 | |
19.8230 | |
19.5787 | |
19.9278 | |
19.5656 | |
19.6882 | |
20.3257 | |
19.8269 | |
20.2319 | |
19.9192 | |
20.0844 | |
19.5027 | |
19.5817 | |
19.5232 | |
19.4691 | |
19.1170 | |
18.4196 | |
18.8528 | |
19.5734 | |
19.0968 | |
18.8732 | |
19.4065 | |
19.9705 | |
19.4389 | |
19.7848 | |
19.2548 | |
19.4268 | |
19.8922 | |
19.4178 | |
19.4136 | |
19.8223 | |
19.6358 | |
18.8521 | |
19.1705 | |
19.6672 | |
19.1294 | |
20.2073 | |
19.4275 | |
19.6668 | |
19.4621 | |
18.5887 | |
18.9630 | |
18.5988 | |
18.2025 | |
18.6711 | |
18.2564 | |
18.3933 | |
17.9812 | |
17.4707 | |
18.2591 | |
18.3474 | |
18.5654 | |
18.0589 | |
18.7573 | |
18.4532 | |
17.3253 | |
17.2834 | |
18.0927 | |
17.9472 | |
17.6316 | |
18.2643 | |
17.8805 | |
17.6608 | |
17.6638 | |
17.9773 | |
18.2441 | |
17.6990 | |
17.8193 | |
17.6526 | |
17.9752 | |
17.9746 | |
17.9895 | |
17.9506 | |
17.9421 | |
17.9297 | |
17.4435 | |
16.7633 | |
16.8927 | |
16.3166 | |
16.2198 | |
16.2575 | |
19.0867 | |
20.0740 | |
20.7524 | |
20.2416 | |
21.1646 | |
21.0341 | |
21.4854 | |
21.6096 | |
22.6677 | |
21.9729 | |
22.0267 | |
21.7289 | |
22.2644 | |
22.2835 | |
22.4478 | |
22.6952 | |
21.9488 | |
22.9428 | |
22.8142 | |
21.9200 | |
21.7541 | |
22.0708 | |
21.6571 | |
22.2298 | |
21.9364 | |
23.0146 | |
23.1222 | |
24.2093 | |
23.6096 | |
22.9900 | |
23.6161 | |
23.8151 | |
23.7940 | |
25.1239 | |
23.6912 | |
23.2571 | |
24.3337 | |
24.6734 | |
24.2687 | |
24.3547 | |
24.8406 | |
24.6033 | |
24.8886 | |
25.1680 | |
19.2384 | |
19.5215 | |
14.0540 | |
14.2961 | |
13.7338 | |
14.9024 | |
14.9102 | |
14.9343 | |
14.6665 | |
15.0269 | |
14.4623 | |
14.0509 | |
14.5037 | |
14.8988 | |
15.0022 | |
15.3691 | |
15.7078 | |
15.8504 | |
15.8856 | |
15.8763 | |
15.6889 | |
15.8612 | |
15.6313 | |
15.6946 | |
15.8031 | |
15.6633 | |
15.8213 | |
15.5782 | |
15.6513 | |
15.7307 | |
15.9057 | |
15.7979 | |
15.8166 | |
15.8495 | |
15.8770 | |
15.8667 | |
16.0698 | |
16.1549 | |
15.8971 | |
15.7526 | |
15.6353 | |
15.6568 | |
15.8393 | |
15.8699 | |
15.6119 | |
15.6984 | |
15.7743 | |
16.0618 | |
15.8042 | |
16.1601 | |
16.3091 | |
16.4786 | |
16.5583 | |
16.3805 | |
16.5079 | |
16.6248 | |
16.4550 | |
16.3027 | |
16.3063 | |
15.4926 | |
14.7218 | |
14.1272 | |
13.9479 | |
13.8993 | |
13.8491 | |
13.6443 | |
13.3453 | |
13.1529 | |
13.1594 | |
13.0555 | |
13.0991 | |
12.9054 | |
12.8053 | |
12.7186 | |
12.5107 | |
12.4721 | |
12.3862 | |
12.2397 | |
12.1059 | |
12.0734 | |
12.1360 | |
12.2304 | |
12.2124 | |
12.2465 | |
12.2003 | |
12.0542 | |
12.1017 | |
12.0042 | |
11.8819 | |
11.7742 | |
11.7535 | |
12.0091 | |
11.8743 | |
11.8540 | |
11.8391 | |
11.3125 | |
10.7565 | |
10.6988 | |
10.5366 | |
10.6829 | |
10.7013 | |
10.6255 | |
10.6230 | |
10.7707 | |
10.5487 | |
10.2123 | |
10.3864 | |
10.3328 | |
10.3757 | |
10.1985 | |
10.1335 | |
10.1066 | |
10.1378 | |
10.3034 | |
10.1590 | |
10.1037 | |
10.3018 | |
10.2626 | |
10.2848 | |
10.2093 | |
10.3191 | |
10.1016 | |
10.0487 | |
9.6647 | |
9.9831 | |
9.9980 | |
9.8603 | |
10.0171 | |
9.9764 | |
9.9857 | |
10.0824 | |
10.1639 | |
10.2049 | |
10.0953 | |
9.7844 | |
9.6821 | |
9.4918 | |
9.4482 | |
9.1722 | |
9.2678 | |
9.3073 | |
9.3505 | |
9.4987 | |
9.4240 | |
9.4431 | |
9.4233 | |
9.4853 | |
9.5718 | |
9.6716 | |
9.5744 | |
9.5655 | |
9.3312 | |
9.3822 | |
9.3550 | |
9.4041 | |
9.2276 | |
9.0704 | |
9.1306 | |
9.2214 | |
9.2360 | |
9.5024 | |
9.4678 | |
9.4105 | |
9.3981 | |
9.4026 | |
9.4921 | |
9.6572 | |
9.7700 | |
9.8973 | |
9.8574 | |
9.8693 | |
9.8909 | |
9.7807 | |
9.6762 | |
9.5002 | |
9.5940 | |
9.5384 | |
9.6637 | |
9.9987 | |
9.9695 | |
9.8751 | |
9.9448 | |
9.9645 | |
10.0002 | |
10.0310 | |
10.2878 | |
10.3882 | |
10.4512 | |
10.3890 | |
10.3438 | |
10.2430 | |
10.2405 | |
10.3832 | |
10.4821 | |
10.4576 | |
10.5187 | |
10.3684 | |
10.3265 | |
10.2210 | |
10.3049 | |
10.2833 | |
10.1851 | |
10.2682 | |
10.4233 | |
10.5074 | |
10.6523 | |
10.4788 | |
10.6183 | |
10.3324 | |
10.1346 | |
9.9240 | |
10.1362 | |
10.0127 | |
9.8416 | |
9.6661 | |
9.6064 | |
9.5494 | |
9.8039 | |
9.7523 | |
9.6175 | |
9.5087 | |
9.5825 | |
9.3965 | |
9.5619 | |
9.5470 | |
9.4730 | |
9.5267 | |
9.5217 | |
9.4680 | |
9.4818 | |
10.1440 | |
10.2231 | |
10.1772 | |
10.0492 | |
9.5020 | |
9.2598 | |
9.6764 | |
9.1744 | |
9.5256 | |
9.5609 | |
9.4954 | |
9.5427 | |
9.4881 | |
9.4168 |