Istoria de rate de zi cu zi GIP /CHF întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 liră din Gibraltar = 2.4927 franc elvețian
minim asupra
1 liră din Gibraltar = 1.0592 franc elvețian
Istoria Prețul de CHF / GIP
Date | GIP/CHF |
| 1.1383 |
| 1.1440 |
| 1.1261 |
| 1.1350 |
| 1.1456 |
| 1.1355 |
| 1.1368 |
| 1.1296 |
| 1.1246 |
| 1.1233 |
| 1.1163 |
| 1.1114 |
| 1.1060 |
| 1.0914 |
| 1.0953 |
| 1.1044 |
| 1.0885 |
| 1.0806 |
| 1.0716 |
| 1.0876 |
| 1.0973 |
| 1.1026 |
| 1.1024 |
| 1.1119 |
| 1.1063 |
| 1.1067 |
| 1.1101 |
| 1.0974 |
| 1.0915 |
| 1.0997 |
| 1.1087 |
| 1.1098 |
| 1.1141 |
| 1.1113 |
| 1.1148 |
| 1.1169 |
| 1.1142 |
| 1.1210 |
| 1.1139 |
| 1.1158 |
| 1.1186 |
| 1.1146 |
| 1.1247 |
| 1.1384 |
| 1.1372 |
| 1.1386 |
| 1.1462 |
| 1.1371 |
| 1.1265 |
| 1.1169 |
| 1.1170 |
| 1.1217 |
| 1.1225 |
| 1.1187 |
| 1.1089 |
| 1.1118 |
| 1.1104 |
| 1.1192 |
| 1.1287 |
| 1.1115 |
| 1.1164 |
| 1.1161 |
| 1.1428 |
| 1.1410 |
| 1.1300 |
| 1.1222 |
| 1.1152 |
| 1.1262 |
| 1.1289 |
| 1.1482 |
| 1.1491 |
| 1.1350 |
| 1.1335 |
| 1.1087 |
| 1.1385 |
| 1.1486 |
| 1.1302 |
| 1.1304 |
| 1.1074 |
| 1.1257 |
| 1.0682 |
| 1.1033 |
| 1.1140 |
| 1.1318 |
| 1.1339 |
| 1.1348 |
| 1.1405 |
| 1.1542 |
| 1.1646 |
| 1.1624 |
| 1.1681 |
| 1.1699 |
| 1.1641 |
| 1.1731 |
| 1.1850 |
| 1.2103 |
| 1.2165 |
| 1.2119 |
| 1.2138 |
| 1.2352 |
| 1.2249 |
| 1.2220 |
| 1.2208 |
| 1.2300 |
| 1.2211 |
| 1.2136 |
| 1.2316 |
| 1.2452 |
| 1.2510 |
| 1.2496 |
| 1.2465 |
| 1.2331 |
| 1.2472 |
| 1.2592 |
| 1.2382 |
| 1.2331 |
| 1.2175 |
| 1.2188 |
| 1.2276 |
| 1.2288 |
| 1.2493 |
| 1.2409 |
| 1.2390 |
| 1.2417 |
| 1.2663 |
| 1.2686 |
| 1.2607 |
| 1.2586 |
| 1.2683 |
| 1.2675 |
| 1.2761 |
| 1.2661 |
| 1.2620 |
| 1.2521 |
| 1.2631 |
| 1.2751 |
| 1.2575 |
| 1.2658 |
| 1.2557 |
| 1.2705 |
| 1.2780 |
| 1.2763 |
| 1.2792 |
| 1.2690 |
| 1.2726 |
| 1.2784 |
| 1.2698 |
| 1.2779 |
| 1.2726 |
| 1.2674 |
| 1.2708 |
| 1.2802 |
| 1.2688 |
| 1.3024 |
| 1.2935 |
| 1.2798 |
| 1.2893 |
| 1.2940 |
| 1.2743 |
| 1.2603 |
| 1.2384 |
| 1.2353 |
| 1.2261 |
| 1.2146 |
| 1.2103 |
| 1.2032 |
| 1.1960 |
| 1.1963 |
| 1.1912 |
| 1.1817 |
| 1.1899 |
| 1.2113 |
| 1.2160 |
| 1.2062 |
| 1.2019 |
| 1.1874 |
| 1.1819 |
| 1.1790 |
| 1.1877 |
| 1.1890 |
| 1.1894 |
| 1.1734 |
| 1.1672 |
| 1.2060 |
| 1.2081 |
| 1.1916 |
| 1.1882 |
| 1.1973 |
| 1.2001 |
| 1.1852 |
| 1.1886 |
| 1.1822 |
| 1.1772 |
| 1.1708 |
| 1.1837 |
| 1.1997 |
| 1.2196 |
| 1.2002 |
| 1.1852 |
| 1.1855 |
| 1.1997 |
| 1.2018 |
| 1.2122 |
| 1.2045 |
| 1.2105 |
| 1.1966 |
| 1.1875 |
| 1.1385 |
| 1.1622 |
| 1.2137 |
| 1.2235 |
| 1.2665 |
| 1.2756 |
| 1.2625 |
| 1.2553 |
| 1.2666 |
| 1.2593 |
| 1.2610 |
| 1.2758 |
| 1.2704 |
| 1.2705 |
| 1.3045 |
| 1.2987 |
| 1.2830 |
| 1.2856 |
| 1.2810 |
| 1.2766 |
| 1.2741 |
| 1.2791 |
| 1.2791 |
| 1.2581 |
| 1.2225 |
| 1.2261 |
| 1.2304 |
| 1.2339 |
| 1.2253 |
| 1.1952 |
| 1.1967 |
| 1.1902 |
| 1.1706 |
| 1.1798 |
| 1.2115 |
| 1.2257 |
| 1.2322 |
| 1.2443 |
| 1.2485 |
| 1.2385 |
| 1.2524 |
| 1.2555 |
| 1.2570 |
| 1.2731 |
| 1.2838 |
| 1.3034 |
| 1.3324 |
| 1.3185 |
| 1.3182 |
| 1.3151 |
| 1.3050 |
| 1.3059 |
| 1.3111 |
| 1.3280 |
| 1.3381 |
| 1.3166 |
| 1.3130 |
| 1.2985 |
| 1.2916 |
| 1.3001 |
| 1.3051 |
| 1.2860 |
| 1.2632 |
| 1.2520 |
| 1.2554 |
| 1.2543 |
| 1.2523 |
| 1.2430 |
| 1.2699 |
| 1.2790 |
| 1.2770 |
| 1.2988 |
| 1.3116 |
| 1.2824 |
| 1.2916 |
| 1.2985 |
| 1.2993 |
| 1.2830 |
| 1.2652 |
| 1.2655 |
| 1.2699 |
| 1.2474 |
| 1.2632 |
| 1.2681 |
| 1.2679 |
| 1.2898 |
| 1.2981 |
| 1.3014 |
| 1.3195 |
| 1.3140 |
| 1.3057 |
| 1.3106 |
| 1.3183 |
| 1.3190 |
| 1.3160 |
| 1.3226 |
| 1.3389 |
| 1.3569 |
| 1.3597 |
| 1.3643 |
| 1.3633 |
| 1.3760 |
| 1.3515 |
| 1.3418 |
| 1.3455 |
| 1.3341 |
| 1.3172 |
| 1.3016 |
| 1.3108 |
| 1.3004 |
| 1.3002 |
| 1.2987 |
| 1.3193 |
| 1.3453 |
| 1.3288 |
| 1.3264 |
| 1.3170 |
| 1.3229 |
| 1.3186 |
| 1.3233 |
| 1.3267 |
| 1.3071 |
| 1.3154 |
| 1.3074 |
| 1.3145 |
| 1.3146 |
| 1.3000 |
| 1.2927 |
| 1.2875 |
| 1.2936 |
| 1.3021 |
| 1.2995 |
| 1.2594 |
| 1.2391 |
| 1.2312 |
| 1.2413 |
| 1.2610 |
| 1.2692 |
| 1.2768 |
| 1.2342 |
| 1.2573 |
| 1.2444 |
| 1.2473 |
| 1.2373 |
| 1.2426 |
| 1.2277 |
| 1.2454 |
| 1.2549 |
| 1.2645 |
| 1.2922 |
| 1.2995 |
| 1.2914 |
| 1.2812 |
| 1.2688 |
| 1.2599 |
| 1.2579 |
| 1.2451 |
| 1.2417 |
| 1.2374 |
| 1.2462 |
| 1.2625 |
| 1.2576 |
| 1.2678 |
| 1.2429 |
| 1.2499 |
| 1.2560 |
| 1.2230 |
| 1.2411 |
| 1.2650 |
| 1.2679 |
| 1.2805 |
| 1.2921 |
| 1.2886 |
| 1.2651 |
| 1.2666 |
| 1.2536 |
| 1.2141 |
| 1.2174 |
| 1.2215 |
| 1.2118 |
| 1.2210 |
| 1.2581 |
| 1.2645 |
| 1.2849 |
| 1.3039 |
| 1.3114 |
| 1.2897 |
| 1.2712 |
| 1.2612 |
| 1.2890 |
| 1.2843 |
| 1.2990 |
| 1.3036 |
| 1.2797 |
| 1.2975 |
| 1.2693 |
| 1.3412 |
| 1.3431 |
| 1.3853 |
| 1.4479 |
| 1.4373 |
| 1.4085 |
| 1.4069 |
| 1.4059 |
| 1.4116 |
| 1.3835 |
| 1.3619 |
| 1.3849 |
| 1.3913 |
| 1.4045 |
| 1.4127 |
| 1.4079 |
| 1.3949 |
| 1.4219 |
| 1.4199 |
| 1.4488 |
| 1.4631 |
| 1.4506 |
| 1.4485 |
| 1.4578 |
| 1.4753 |
| 1.4751 |
| 1.4841 |
| 1.5011 |
| 1.5149 |
| 1.5492 |
| 1.5568 |
| 1.5319 |
| 1.5175 |
| 1.5218 |
| 1.5073 |
| 1.4780 |
| 1.4769 |
| 1.4767 |
| 1.4792 |
| 1.5068 |
| 1.4939 |
| 1.4885 |
| 1.4821 |
| 1.4722 |
| 1.5242 |
| 1.5332 |
| 1.5098 |
| 1.4971 |
| 1.4995 |
| 1.4677 |
| 1.4700 |
| 1.4582 |
| 1.4571 |
| 1.4500 |
| 1.4265 |
| 1.4361 |
| 1.4617 |
| 1.4469 |
| 1.4545 |
| 1.4116 |
| 1.4545 |
| 1.4236 |
| 1.4349 |
| 1.4246 |
| 1.4306 |
| 1.4474 |
| 1.4932 |
| 1.4913 |
| 1.4706 |
| 1.4648 |
| 1.4319 |
| 1.4069 |
| 1.3930 |
| 1.3544 |
| 1.3217 |
| 1.5398 |
| 1.5341 |
| 1.5351 |
| 1.5338 |
| 1.5094 |
| 1.5289 |
| 1.5180 |
| 1.5191 |
| 1.5071 |
| 1.5332 |
| 1.5413 |
| 1.5312 |
| 1.5254 |
| 1.5279 |
| 1.5441 |
| 1.5450 |
| 1.5386 |
| 1.5178 |
| 1.5042 |
| 1.5270 |
| 1.5170 |
| 1.5151 |
| 1.5216 |
| 1.5286 |
| 1.5356 |
| 1.5335 |
| 1.5240 |
| 1.5310 |
| 1.5184 |
| 1.5232 |
| 1.5244 |
| 1.5061 |
| 1.5035 |
| 1.5073 |
| 1.5004 |
| 1.4971 |
| 1.4808 |
| 1.4802 |
| 1.4857 |
| 1.4704 |
| 1.4760 |
| 1.4746 |
| 1.4536 |
| 1.4527 |
| 1.4611 |
| 1.4706 |
| 1.4802 |
| 1.4903 |
| 1.4715 |
| 1.4711 |
| 1.4850 |
| 1.4954 |
| 1.4748 |
| 1.4837 |
| 1.4657 |
| 1.4623 |
| 1.4469 |
| 1.4628 |
| 1.4856 |
| 1.4716 |
| 1.4711 |
| 1.4703 |
| 1.4500 |
| 1.4451 |
| 1.4573 |
| 1.4557 |
| 1.4536 |
| 1.4644 |
| 1.4613 |
| 1.4754 |
| 1.4656 |
| 1.4516 |
| 1.4372 |
| 1.4479 |
| 1.4311 |
| 1.4236 |
| 1.4282 |
| 1.4383 |
| 1.4311 |
| 1.4394 |
| 1.4386 |
| 1.4395 |
| 1.4500 |
| 1.4546 |
| 1.4551 |
| 1.4553 |
| 1.4759 |
| 1.4665 |
| 1.4575 |
| 1.4544 |
| 1.4284 |
| 1.4226 |
| 1.4268 |
| 1.5147 |
| 1.5125 |
| 1.5089 |
| 1.5164 |
| 1.5043 |
| 1.4875 |
| 1.4501 |
| 1.4546 |
| 1.4419 |
| 1.4673 |
| 1.4835 |
| 1.4736 |
| 1.4780 |
| 1.4749 |
| 1.4692 |
| 1.4768 |
| 1.4960 |
| 1.4842 |
| 1.4852 |
| 1.5017 |
| 1.5097 |
| 1.5075 |
| 1.4992 |
| 1.4822 |
| 1.4950 |
| 1.4935 |
| 1.5068 |
| 1.5072 |
| 1.4951 |
| 1.5117 |
| 1.5208 |
| 1.5250 |
| 1.5428 |
| 1.5416 |
| 1.5295 |
| 1.5532 |
| 1.5604 |
| 1.5504 |
| 1.5243 |
| 1.5035 |
| 1.4961 |
| 1.4935 |
| 1.4889 |
| 1.4813 |
| 1.5025 |
| 1.4864 |
| 1.5038 |
| 1.4894 |
| 1.4754 |
| 1.4730 |
| 1.4583 |
| 1.4571 |
| 1.4395 |
| 1.4419 |
| 1.4511 |
| 1.4350 |
| 1.4458 |
| 1.4322 |
| 1.4447 |
| 1.4435 |
| 1.4545 |
| 1.4411 |
| 1.4430 |
| 1.4619 |
| 1.4708 |
| 1.4562 |
| 1.4650 |
| 1.4521 |
| 1.4591 |
| 1.4394 |
| 1.4348 |
| 1.4357 |
| 1.4456 |
| 1.4439 |
| 1.4003 |
| 1.4073 |
| 1.4155 |
| 1.4162 |
| 1.4187 |
| 1.4020 |
| 1.3863 |
| 1.4019 |
| 1.2697 |
| 1.3377 |
| 1.3005 |
| 1.2829 |
| 1.2406 |
| 1.2824 |
| 1.3118 |
| 1.3155 |
| 1.3322 |
| 1.3658 |
| 1.3337 |
| 1.3675 |
| 1.3646 |
| 1.3720 |
| 1.4004 |
| 1.4236 |
| 1.4334 |
| 1.4317 |
| 1.4439 |
| 1.4576 |
| 1.4601 |
| 1.4826 |
| 1.4912 |
| 1.4669 |
| 1.4631 |
| 1.4911 |
| 1.5075 |
| 1.5069 |
| 1.5364 |
| 1.5536 |
| 1.5419 |
| 1.4982 |
| 1.5171 |
| 1.5364 |
| 1.5002 |
| 1.4468 |
| 1.4814 |
| 1.4993 |
| 1.5281 |
| 1.5420 |
| 1.5599 |
| 1.5803 |
| 1.5828 |
| 1.5573 |
| 1.5921 |
| 1.5260 |
| 1.5226 |
| 1.5352 |
| 1.5392 |
| 1.5593 |
| 1.5683 |
| 1.5561 |
| 1.5581 |
| 1.5963 |
| 1.6151 |
| 1.6235 |
| 1.6668 |
| 1.6477 |
| 1.6255 |
| 1.6091 |
| 1.5953 |
| 1.6108 |
| 1.6340 |
| 1.6491 |
| 1.6789 |
| 1.6863 |
| 1.6750 |
| 1.6639 |
| 1.6376 |
| 1.6588 |
| 1.6543 |
| 1.6602 |
| 1.6252 |
| 1.6313 |
| 1.6143 |
| 1.5924 |
| 1.5894 |
| 1.5980 |
| 1.6241 |
| 1.6129 |
| 1.6666 |
| 1.6893 |
| 1.6726 |
| 1.6821 |
| 1.6778 |
| 1.6754 |
| 1.6413 |
| 1.6645 |
| 1.6524 |
| 1.6806 |
| 1.6786 |
| 1.6679 |
| 1.6552 |
| 1.6775 |
| 1.6854 |
| 1.6900 |
| 1.6682 |
| 1.6552 |
| 1.6538 |
| 1.6252 |
| 1.6454 |
| 1.6388 |
| 1.6703 |
| 1.7178 |
| 1.7386 |
| 1.7164 |
| 1.7505 |
| 1.7602 |
| 1.8031 |
| 1.7882 |
| 1.7642 |
| 1.7669 |
| 1.7440 |
| 1.7579 |
| 1.7956 |
| 1.7879 |
| 1.7859 |
| 1.7404 |
| 1.7494 |
| 1.7242 |
| 1.7091 |
| 1.6748 |
| 1.6882 |
| 1.6777 |
| 1.7052 |
| 1.6677 |
| 1.6917 |
| 1.6339 |
| 1.6439 |
| 1.6769 |
| 1.6037 |
| 1.6574 |
| 1.6992 |
| 1.6608 |
| 1.7309 |
| 1.6444 |
| 1.5853 |
| 1.6385 |
| 1.6693 |
| 1.6088 |
| 1.5322 |
| 1.6233 |
| 1.7471 |
| 1.7935 |
| 1.8082 |
| 1.8021 |
| 1.7863 |
| 1.8583 |
| 1.8765 |
| 1.7895 |
| 1.9949 |
| 1.9712 |
| 2.0186 |
| 1.9746 |
| 1.9954 |
| 1.9977 |
| 1.9908 |
| 1.9814 |
| 2.0316 |
| 2.0485 |
| 2.0789 |
| 2.0628 |
| 2.0535 |
| 2.0387 |
| 2.0257 |
| 2.0244 |
| 2.0288 |
| 2.0510 |
| 2.0495 |
| 2.0258 |
| 2.0373 |
| 2.0306 |
| 2.0530 |
| 2.0476 |
| 2.0749 |
| 2.0612 |
| 2.0045 |
| 1.9825 |
| 2.0166 |
| 1.9746 |
| 2.0223 |
| 1.9787 |
| 2.0584 |
| 2.0657 |
| 2.1389 |
| 2.1408 |
| 2.1465 |
| 2.1525 |
| 2.1641 |
| 2.1532 |
| 2.1411 |
| 2.2008 |
| 2.2687 |
| 2.2894 |
| 2.3235 |
| 2.3050 |
| 2.3302 |
| 2.2748 |
| 2.2903 |
| 2.3322 |
| 2.3986 |
| 2.3994 |
| 2.3897 |
| 2.4092 |
| 2.4104 |
| 2.3834 |
| 2.3752 |
| 2.3717 |
| 2.4094 |
| 2.4377 |
| 2.4249 |
| 2.3962 |
| 2.4247 |
| 2.4127 |
| 2.4333 |
| 2.4807 |
| 2.4478 |
| 2.4506 |
| 2.4372 |
| 2.4558 |
| 2.4594 |
| 2.4378 |
| 2.4334 |
| 2.4351 |
| 2.4242 |
| 2.4134 |
| 2.4152 |
| 2.4075 |
| 2.4196 |
| 2.4154 |
| 2.4096 |
| 2.4005 |
| 2.3880 |
| 2.3594 |
| 2.3635 |
| 2.3434 |
| 2.4155 |
| 2.4007 |
| 2.4393 |
| 2.4426 |
| 2.4540 |
| 2.4685 |
| 2.4508 |
| 2.3897 |
| 2.3940 |
| 2.3925 |
| 2.3833 |
| 2.3470 |
| 2.3628 |
| 2.3374 |
| 2.3577 |
| 2.3683 |
| 2.3826 |
| 2.3769 |
| 2.3720 |
| 2.3654 |
| 2.3527 |
| 2.3297 |
| 2.3540 |
| 2.3516 |
| 2.3202 |
| 2.3421 |
| 2.3406 |
| 2.3202 |
| 2.3422 |
| 2.3335 |
| 2.2960 |
| 2.3099 |
| 2.2718 |
| 2.2655 |
| 2.2594 |
| 2.2644 |
| 2.2890 |
| 2.2736 |
| 2.2676 |
| 2.2794 |
| 2.2661 |
| 2.2768 |
| 2.2835 |
| 2.2432 |
| 2.2676 |
| 2.2458 |
| 2.2719 |
| 2.2588 |
| 2.2865 |
| 2.2649 |
| 2.2677 |
| 2.2771 |
| 2.2970 |
| 2.2806 |
| 2.2742 |
| 2.2764 |
| 2.2736 |
| 2.2478 |
| 2.2565 |
| 2.2550 |
| 2.2991 |
| 2.2735 |
| 2.2807 |
| 2.2880 |
| 2.2773 |
| 2.2416 |
| 2.2658 |
| 2.2893 |
| 2.2740 |
| 2.2848 |
| 2.2787 |
| 2.2688 |
| 2.2513 |
| 2.2859 |
| 2.2903 |
| 2.3026 |
| 2.2920 |
| 2.2748 |
| 2.2760 |
| 2.2902 |
| 2.2689 |
| 2.2538 |
| 2.2588 |
| 2.2530 |
| 2.2686 |
| 2.2513 |
| 2.2884 |
| 2.3196 |
| 2.3132 |
| 2.3012 |
| 2.2696 |
| 2.2548 |
| 2.2521 |
| 2.2424 |
| 2.2695 |
| 2.2747 |
| 2.2725 |
| 2.2581 |
| 2.2570 |
| 2.2628 |
| 2.2540 |
| 2.2345 |
| 2.2251 |
| 2.2491 |
| 2.2320 |
| 2.2424 |
| 2.2631 |
| 2.2779 |
| 2.2394 |
| 2.2260 |
| 2.1999 |
| 2.2169 |
| 2.1831 |
| 2.1879 |
| 2.2379 |
| 2.2128 |
| 2.2108 |
| 2.1568 |
| 2.1560 |
| 2.1845 |
| 2.1912 |
| 2.2022 |
| 2.2033 |
| 2.2244 |
| 2.2467 |
| 2.2558 |
| 2.2790 |
| 2.2714 |
| 2.2637 |
| 2.2587 |
| 2.2891 |
| 2.2937 |
| 2.2882 |
| 2.3107 |
| 2.3360 |
| 2.3226 |
| 2.3002 |
| 2.2738 |
| 2.2632 |
| 2.2816 |
| 2.2838 |
| 2.2824 |
| 2.2738 |
| 2.3010 |
| 2.2914 |
| 2.2665 |
| 2.3052 |
| 2.3056 |
| 2.3405 |
| 2.3300 |
| 2.3480 |
| 2.3604 |
| 2.3276 |